BPRE
Bluerock Private Real Estate Fund
Price Chart
Latest Quote
$14.26
-0.16 (-1.11%)
Current Price
| Previous Close | $14.42 |
| Open | $14.46 |
| Day High | $14.63 |
| Day Low | $14.08 |
| Volume | 713,785 |
Stock Information
| Sector | Financial Services |
| Industry | Asset Management |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Institutional Ownership | 52.05% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $14.78 |
| SMA50 | $15.47 |
| RSI | 38.01 |
| ATR | 0.4555 |
| Short Ratio | 0.40 |
| Rel Volume | 0.99 |
Performance History
| Week | -2.69% |
| Month | -5.56% |
| Quarter | -19.33% |
| 6 Months | +1.42% |
| YTD | -3.50% |
| 10 Years | +1.42% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $14.26 | 713,785 |
| 2026-06-17 | $14.42 | 671,400 |
| 2026-06-16 | $14.85 | 682,800 |
| 2026-06-15 | $14.79 | 402,900 |
| 2026-06-12 | $14.62 | 520,400 |
| 2026-06-11 | $14.65 | 549,500 |
| 2026-06-10 | $14.73 | 819,300 |
| 2026-06-09 | $14.56 | 1,246,600 |
| 2026-06-08 | $14.28 | 954,700 |
| 2026-06-05 | $14.85 | 499,600 |
| 2026-06-04 | $15.00 | 564,800 |
| 2026-06-03 | $14.84 | 566,500 |
| 2026-06-02 | $15.01 | 773,600 |
| 2026-06-01 | $14.81 | 966,900 |
| 2026-05-29 | $14.92 | 985,800 |
| 2026-05-28 | $15.15 | 607,400 |
| 2026-05-27 | $14.96 | 802,800 |
| 2026-05-26 | $15.10 | 618,000 |
| 2026-05-22 | $14.81 | 555,500 |
| 2026-05-21 | $14.91 | 947,800 |
| 2026-05-20 | $15.13 | 549,100 |
| 2026-05-19 | $15.10 | 728,700 |
đ° Latest News
Why This Fund Sold $8 Million of a Real Estate Fund Yielding Nearly 9%
Motley Fool âĸ 2026-05-12T17:54:36Z
Quadrant's $13.6M Bluerock Add Hides a Twist
Motley Fool âĸ 2026-05-08T02:19:01Z
Midland Wealth Advisors Initiates Stake in Bluerock Private Real Estate Fund, According to Recent SEC Filing
Motley Fool âĸ 2026-05-07T20:07:07Z
Advisor Adds $14 Million to Private Real Estate Fund Yielding 9% With 13% Tax Equivalent Income
Motley Fool âĸ 2026-04-22T18:24:19Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.