BPRO
Bitwise Proficio Currency Debasement ETF
Price Chart
Latest Quote
$20.22
-0.48 (-2.31%)
Current Price
| Previous Close | $20.70 |
| Open | $19.20 |
| Day High | $19.98 |
| Day Low | $19.98 |
| Volume | 162 |
Stock Information
| P/E Ratio | 16.72 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $20.91 |
| SMA50 | $22.07 |
| RSI | 36.72 |
| ATR | 0.5543 |
| Rel Volume | 0.39 |
Performance History
| Week | +0.43% |
| Month | -7.83% |
| Quarter | -8.38% |
| YTD | -21.02% |
| 10 Years | -21.02% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $19.95 | 458 |
| 2026-06-17 | $20.22 | 200 |
| 2026-06-16 | $20.70 | 300 |
| 2026-06-15 | $20.57 | 100 |
| 2026-06-12 | $19.98 | 200 |
| 2026-06-11 | $19.86 | 500 |
| 2026-06-10 | $19.24 | 300 |
| 2026-06-09 | $19.76 | 900 |
| 2026-06-08 | $21.32 | 7,300 |
| 2026-06-05 | $20.13 | 300 |
| 2026-06-04 | $21.19 | 900 |
| 2026-06-03 | $21.17 | 900 |
| 2026-06-02 | $21.49 | 300 |
| 2026-06-01 | $21.58 | 300 |
| 2026-05-29 | $21.88 | 4,000 |
| 2026-05-28 | $21.72 | 500 |
| 2026-05-27 | $21.59 | 300 |
| 2026-05-26 | $22.01 | 2,700 |
| 2026-05-22 | $21.83 | 2,600 |
| 2026-05-21 | $22.03 | 700 |
| 2026-05-20 | $22.01 | 800 |
| 2026-05-19 | $21.65 | 200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BPRO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.