BRNY
Burney U.S. Factor Rotation ETF
Price Chart
Latest Quote
$58.63
+1.01 (+1.75%)
Current Price
| Previous Close | $57.62 |
| Open | $58.44 |
| Day High | $58.64 |
| Day Low | $58.44 |
| Volume | 122,639 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.33% |
| Net Assets | $559.92M |
| Expense Ratio | 0.79% |
| Category | Mid-Cap Blend |
| Fund Family | The Burney Company |
| Net Asset Value | $57.62 |
| Premium/Discount | 1.77% |
| Quarterly Dividend Yield | 0.33% |
| P/E Ratio | 17.98 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $56.93 |
| SMA50 | $55.21 |
| SMA200 | $50.78 |
| RSI | 56.90 |
| ATR | 1.0797 |
| Rel Volume | 4.80 |
Performance History
| Week | +3.97% |
| Month | +8.07% |
| Quarter | +20.99% |
| 6 Months | +17.16% |
| YTD | +15.73% |
| Year | +35.56% |
| 3 Years | +108.33% |
| 10 Years | +143.75% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $58.63 | 122,639 |
| 2026-06-17 | $57.62 | 47,200 |
| 2026-06-16 | $58.12 | 80,400 |
| 2026-06-15 | $58.57 | 14,600 |
| 2026-06-12 | $57.12 | 16,800 |
| 2026-06-11 | $56.40 | 23,200 |
| 2026-06-10 | $54.68 | 12,400 |
| 2026-06-09 | $55.92 | 7,100 |
| 2026-06-08 | $55.97 | 14,200 |
| 2026-06-05 | $55.71 | 11,100 |
| 2026-06-04 | $57.62 | 4,500 |
| 2026-06-03 | $57.20 | 26,600 |
| 2026-06-02 | $57.41 | 13,400 |
| 2026-06-01 | $57.53 | 5,800 |
| 2026-05-29 | $57.20 | 16,400 |
| 2026-05-28 | $57.30 | 10,700 |
| 2026-05-27 | $56.96 | 17,600 |
| 2026-05-26 | $56.88 | 9,400 |
| 2026-05-22 | $55.86 | 20,600 |
| 2026-05-21 | $55.80 | 36,800 |
| 2026-05-20 | $55.40 | 34,400 |
| 2026-05-19 | $54.25 | 26,400 |
About Burney U.S. Factor Rotation ETF
The fund is an actively managed exchange-traded fund (“ETF”) that seeks long term growth of capital. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of the fund’s net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock. The fund will invest its assets in common stocks of large, mid, and small-capitalization companies.
📰 Latest News
No news articles available at the moment. Check back later for updates on BRNY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.