BSOL
Bitwise Solana Staking ETF
Price Chart
Latest Quote
$9.40
-0.31 (-3.19%)
Current Price
| Previous Close | $9.71 |
| Open | $9.74 |
| Day High | $9.72 |
| Day Low | $9.24 |
| Volume | 1,819,714 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $10.04 |
| SMA50 | $11.05 |
| RSI | 36.00 |
| ATR | 0.5824 |
| Rel Volume | 0.68 |
Performance History
| Week | +3.87% |
| Month | -17.33% |
| Quarter | -20.81% |
| 6 Months | -44.48% |
| YTD | -45.82% |
| 10 Years | -63.21% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $9.40 | 1,819,714 |
| 2026-06-17 | $9.71 | 3,093,600 |
| 2026-06-16 | $10.00 | 1,618,100 |
| 2026-06-15 | $10.19 | 2,715,900 |
| 2026-06-12 | $9.05 | 1,663,800 |
| 2026-06-11 | $9.05 | 1,963,900 |
| 2026-06-10 | $8.58 | 3,013,200 |
| 2026-06-09 | $8.85 | 3,915,600 |
| 2026-06-08 | $9.14 | 2,920,500 |
| 2026-06-05 | $8.59 | 7,122,100 |
| 2026-06-04 | $9.34 | 3,378,100 |
| 2026-06-03 | $9.71 | 2,762,000 |
| 2026-06-02 | $10.19 | 3,802,700 |
| 2026-06-01 | $10.95 | 2,328,100 |
| 2026-05-29 | $11.08 | 1,392,100 |
| 2026-05-28 | $11.09 | 3,070,400 |
| 2026-05-27 | $11.31 | 1,909,100 |
| 2026-05-26 | $11.31 | 1,685,300 |
| 2026-05-22 | $11.41 | 1,531,200 |
| 2026-05-21 | $11.85 | 1,565,300 |
| 2026-05-20 | $11.62 | 1,808,000 |
| 2026-05-19 | $11.37 | 1,753,300 |
📰 Latest News
Bitcoin Can't Compete With the AI Trade
etf.com • 2026-06-02T22:22:14Z
Bitcoin Looks ‘Weak.’ Jobs Report, Iran War Could Change Things for Struggling Cryptos.
Barrons.com • 2026-04-03T10:44:00Z
Crypto’s Crash May Be Over—These 3 Picks Could Rebound Fast
MarketBeat • 2026-03-09T17:10:00Z
ETF.com Announces Winners of the 2026 ETF Awards
etf.com • 2026-03-09T10:54:19Z
ETF.com 2026 Awards: The Envelope Please ...
etf.com • 2026-03-09T08:40:11Z
BlackRock Doubles Down on Ethereum With Latest Staked ETF Filing
The Daily Upside • 2026-02-23T05:02:00Z
Crypto in Spotlight: Navigating Bitcoin Slump With Alternative ETFs
Zacks • 2026-02-06T14:27:00Z
Crypto: What Fed nominee Kevin Warsh could mean for bitcoin
Yahoo Finance Video • 2026-02-04T12:00:53ZBitcoin may be in bear market, but there's 'brighter times ahead'
Yahoo Finance Video • 2026-02-02T20:38:10Z3 Innovative Crypto ETFs That May Surprise in 2026
MarketBeat • 2026-01-19T14:26:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.