BTOT
iShares Total USD Fixed Income Market ETF
Price Chart
Latest Quote
$49.57
+0.11 (+0.23%)
Current Price
| Previous Close | $49.45 |
| Open | $49.64 |
| Day High | $49.57 |
| Day Low | $49.57 |
| Volume | 215 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $49.39 |
| SMA50 | $49.38 |
| RSI | 54.00 |
| ATR | 0.1440 |
| Rel Volume | 0.08 |
Performance History
| Week | +0.07% |
| Month | +1.54% |
| Quarter | +0.67% |
| 6 Months | +0.95% |
| YTD | +0.83% |
| 10 Years | +1.19% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $49.57 | 215 |
| 2026-06-17 | $49.45 | 3,900 |
| 2026-06-16 | $49.59 | 4,800 |
| 2026-06-15 | $49.58 | 2,300 |
| 2026-06-12 | $49.53 | 30,300 |
| 2026-06-11 | $49.53 | 100 |
| 2026-06-10 | $49.26 | 100 |
| 2026-06-09 | $49.31 | 500 |
| 2026-06-08 | $49.22 | 2,200 |
| 2026-06-05 | $49.24 | 4,100 |
| 2026-06-04 | $49.44 | 2,400 |
| 2026-06-03 | $49.38 | 1,500 |
| 2026-06-02 | $49.48 | 900 |
| 2026-06-01 | $49.44 | 100 |
| 2026-05-29 | $49.47 | 200 |
| 2026-05-28 | $49.44 | 1,100 |
| 2026-05-27 | $49.36 | 100 |
| 2026-05-26 | $49.30 | 300 |
| 2026-05-22 | $49.16 | 1,300 |
| 2026-05-21 | $49.10 | 900 |
| 2026-05-20 | $49.07 | 1,900 |
| 2026-05-19 | $48.81 | 300 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.