BUSE
First Busey Corporation
Price Chart
Latest Quote
$28.23
+0.24 (+0.86%)
Current Price
| Previous Close | $27.99 |
| Open | $28.23 |
| Day High | $28.41 |
| Day Low | $28.04 |
| Volume | 1,090,428 |
Stock Information
| Quarterly Dividend / Yield | $1.04 / 3.67% |
| Shares Outstanding | 84.58M |
| Quarterly Dividend Yield | 3.67% |
| Quarterly Dividend | $1.04 |
| Total Debt | $702.40M |
| Cash Equivalents | $328.78M |
| Revenue | $780.66M |
| Net Income | $200.77M |
| Sector | Financial Services |
| Industry | Banks - Regional |
| Market Cap | $2.39B |
| P/E Ratio | 11.62 |
| EPS (TTM) | $2.43 |
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
| Enterprise Value | $2.77B |
| Sales | $780.66M |
| Income | $200.77M |
| Book/sh | $28.22 |
| Cash/sh | $3.89 |
| Employees | 2K |
Financial Ratios
Returns & Margins
| ROA | 1.15% |
| ROE | 9.37% |
| Operating Margin | 36.44% |
| Profit Margin | 27.57% |
Ownership
| Insider Ownership | 4.07% |
| Institutional Ownership | 66.32% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
| Forward P/E | 10.40 |
| PEG | 1.91 |
| P/S | 3.06 |
| P/B | 1.00 |
Analyst Data
| Recommendation | none |
| Target Price | $28.86 |
Technical Indicators
| SMA20 | $27.71 |
| SMA50 | $26.88 |
| SMA200 | $24.68 |
| RSI | 60.00 |
| ATR | 0.6007 |
| Shares Float | 81.79M |
| Short Float | 4.23% |
| Short Ratio | 5.81 |
| Volatility | 0.72 |
| Rel Volume | 1.48 |
Performance History
| Week | -0.84% |
| Month | +7.71% |
| Quarter | +16.22% |
| 6 Months | +13.97% |
| YTD | +20.51% |
| Year | +32.27% |
| 3 Years | +49.63% |
| 5 Years | +30.77% |
| 10 Years | +91.49% |
Stock Score:
â Premium
Based on debt, profitability, growth, and cash flow metrics
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $28.23 | 1,180,800 |
| 2026-06-17 | $27.99 | 911,300 |
| 2026-06-16 | $28.34 | 730,300 |
| 2026-06-15 | $28.26 | 816,300 |
| 2026-06-12 | $28.79 | 698,300 |
| 2026-06-11 | $28.47 | 874,200 |
| 2026-06-10 | $28.33 | 772,800 |
| 2026-06-09 | $28.21 | 989,300 |
| 2026-06-08 | $27.82 | 651,900 |
| 2026-06-05 | $27.58 | 855,300 |
| 2026-06-04 | $27.44 | 782,400 |
| 2026-06-03 | $26.85 | 869,400 |
| 2026-06-02 | $27.43 | 818,300 |
| 2026-06-01 | $27.11 | 1,064,100 |
| 2026-05-29 | $27.37 | 672,800 |
| 2026-05-28 | $27.25 | 762,600 |
| 2026-05-27 | $27.16 | 792,900 |
| 2026-05-26 | $27.57 | 757,800 |
| 2026-05-22 | $27.08 | 497,100 |
| 2026-05-21 | $26.84 | 440,700 |
| 2026-05-20 | $26.79 | 679,700 |
| 2026-05-19 | $26.21 | 444,400 |
About First Busey Corporation
First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, Wealth Management, and FirsTech. It offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. The company also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, its payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Leawood, Kansas.
đ° Latest News
Is First Buseyâs (BUSE) ESOP Shelf Filing Quietly Redefining Its Capital Structure Priorities?
Simply Wall St. âĸ 2026-06-08T10:05:26Z
1 Small-Cap Stock on Our Buy List and 2 We Avoid
StockStory âĸ 2026-06-04T21:57:30Z
First Busey (BUSE) Could Be a Great Choice
Zacks âĸ 2026-06-03T15:45:04Z
Q1 Earnings Outperformers: First Busey (NASDAQ:BUSE) And The Rest Of The Regional Banks Stocks
StockStory âĸ 2026-05-29T14:48:38Z
Are You Looking for a High-Growth Dividend Stock?
Zacks âĸ 2026-05-18T15:45:05Z
1 Russell 2000 Stock Worth Your Attention and 2 We Ignore
StockStory âĸ 2026-05-12T15:32:55Z
Will First Buseyâs (BUSE) Q1 Profit Rebound and Lower Charge-offs Reshape Its Capital Return Narrative?
Simply Wall St. âĸ 2026-05-09T06:12:45Z
2 Growth Stocks Set to Flourish and 1 We Find Risky
StockStory âĸ 2026-05-06T13:32:55Z
3 Value Stocks We Think Twice About
StockStory âĸ 2026-05-05T03:32:55Z
3 Stocks Estimated To Be Trading Below Intrinsic Value By Up To 35.4%
Simply Wall St. âĸ 2026-04-29T17:38:07Z
Period:
Loading...
Income Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Revenue | ||||
| Total Revenue | $719,584,000 | $461,445,000 | $440,665,000 | $450,051,000 |
| Operating Revenue | $719,584,000 | $461,445,000 | $440,665,000 | $450,051,000 |
| Expenses | ||||
| Interest Expense | $324,251,000 | $201,070,000 | $159,922,000 | $36,548,000 |
| General And Administrative Expense | $299,460,000 | $181,222,000 | $168,247,000 | $163,074,000 |
| Professional Expense And Contract Services Expense | $18,807,000 | $12,804,000 | $7,147,000 | $6,125,000 |
| Other Non Interest Expense | $107,334,000 | $71,869,000 | $74,272,000 | $76,279,000 |
| Income & Earnings | ||||
| Net Income From Continuing Operation Net Minority Interest | $135,262,000 | $113,691,000 | $122,565,000 | $128,311,000 |
| Net Interest Income | $566,653,000 | $321,763,000 | $319,451,000 | $323,438,000 |
| Interest Income | $890,904,000 | $522,833,000 | $479,373,000 | $359,986,000 |
| Normalized Income | $135,262,000 | $107,962,844 | $122,565,000 | $128,311,000 |
| Net Income From Continuing And Discontinued Operation | $135,262,000 | $113,691,000 | $122,565,000 | $128,311,000 |
| Net Income Common Stockholders | $135,262,000 | $113,691,000 | $122,565,000 | $128,311,000 |
| Net Income | $135,262,000 | $113,691,000 | $122,565,000 | $128,311,000 |
| Net Income Including Noncontrolling Interests | $135,262,000 | $113,691,000 | $122,565,000 | $128,311,000 |
| Net Income Continuous Operations | $135,262,000 | $113,691,000 | $122,565,000 | $128,311,000 |
| Pretax Income | $186,640,000 | $153,304,000 | $153,904,000 | $161,737,000 |
| Depreciation Amortization Depletion Income Statement | $16,614,000 | $10,057,000 | $10,432,000 | $11,628,000 |
| Depreciation And Amortization In Income Statement | $16,614,000 | $10,057,000 | $10,432,000 | $11,628,000 |
| Amortization Of Intangibles Income Statement | $16,614,000 | $10,057,000 | $10,432,000 | $11,628,000 |
| Per Share | ||||
| Diluted EPS | $1.47 | $1.98 | $2.18 | $2.29 |
| Basic EPS | $1.49 | $2.01 | $2.21 | $2.32 |
| Other | ||||
| Tax Effect Of Unusual Items | $0 | $1,995,844 | $0 | $0 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Total Unusual Items | $0 | $7,724,000 | $0 | $0 |
| Total Unusual Items Excluding Goodwill | $0 | $7,724,000 | $0 | $0 |
| Reconciled Depreciation | $30,203,000 | $20,557,000 | $22,705,000 | $25,650,000 |
| Diluted Average Shares | $92,014,966 | $57,543,001 | $56,256,148 | $56,137,164 |
| Basic Average Shares | $90,779,866 | $56,610,032 | $55,432,322 | $55,387,073 |
| Diluted NI Availto Com Stockholders | $135,262,000 | $113,691,000 | $122,565,000 | $128,311,000 |
| Tax Provision | $51,378,000 | $39,613,000 | $31,339,000 | $33,426,000 |
| Gain On Sale Of Security | $-10,726,000 | $-6,102,000 | $-2,199,000 | $-2,133,000 |
| Amortization | $16,614,000 | $10,057,000 | $10,432,000 | $11,628,000 |
| Selling General And Administration | $299,460,000 | $181,222,000 | $168,247,000 | $163,074,000 |
| Insurance And Claims | $10,397,000 | $5,603,000 | $5,650,000 | $4,058,000 |
| Salaries And Wages | $289,063,000 | $175,619,000 | $162,597,000 | $159,016,000 |
| Occupancy And Equipment | $37,986,000 | $25,542,000 | $24,973,000 | $26,775,000 |
| Other Gand A | - | - | - | - |
Fetched: 2026-06-18
Balance Sheet (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $1,988,253,000 | $1,017,294,000 | $918,117,000 | $781,681,000 |
| Total Assets | $18,104,736,000 | $12,046,722,000 | $12,283,415,000 | $12,336,677,000 |
| Goodwill And Other Intangible Assets | $480,729,000 | $365,975,000 | $353,864,000 | $364,296,000 |
| Other Intangible Assets | $97,449,000 | $32,280,000 | $35,991,000 | $46,423,000 |
| Cash And Cash Equivalents | $294,052,000 | $697,659,000 | $719,581,000 | $227,164,000 |
| Cash Financial | $181,041,000 | $129,444,000 | $134,680,000 | $117,513,000 |
| Cash Cash Equivalents And Federal Funds Sold | $371,058,000 | $747,589,000 | $725,581,000 | $227,164,000 |
| Debt | ||||
| Total Debt | $323,126,000 | $313,578,000 | $336,183,000 | $687,897,000 |
| Long Term Debt And Capital Lease Obligation | $323,126,000 | $313,578,000 | $336,183,000 | $687,897,000 |
| Long Term Debt | $284,306,000 | $302,538,000 | $324,875,000 | $674,902,000 |
| Current Debt And Capital Lease Obligation | - | $0 | $12,000,000 | $351,054,000 |
| Current Debt | - | $0 | $12,000,000 | $351,054,000 |
| Other Current Borrowings | - | $0 | $12,000,000 | $351,054,000 |
| Net Debt | - | - | - | $447,738,000 |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $15,635,754,000 | $10,663,453,000 | $11,011,434,000 | $11,190,700,000 |
| Equity | ||||
| Common Stock Equity | $2,468,982,000 | $1,383,269,000 | $1,271,981,000 | $1,145,977,000 |
| Total Equity Gross Minority Interest | $2,468,982,000 | $1,383,269,000 | $1,271,981,000 | $1,145,977,000 |
| Stockholders Equity | $2,468,982,000 | $1,383,269,000 | $1,271,981,000 | $1,145,977,000 |
| Gains Losses Not Affecting Retained Earnings | $-124,473,000 | $-207,039,000 | $-218,803,000 | $-273,278,000 |
| Other Equity Adjustments | $-124,473,000 | $-207,039,000 | $-218,803,000 | $-273,278,000 |
| Retained Earnings | $336,707,000 | $294,054,000 | $237,197,000 | $168,769,000 |
| Other | ||||
| Treasury Shares Number | $5,070,111 | $2,650,292 | $2,872,850 | - |
| Ordinary Shares Number | $87,624,430 | $56,895,981 | $55,244,119 | $55,279,124 |
| Share Issued | $92,694,541 | $59,546,273 | $58,116,969 | $55,279,124 |
| Tangible Book Value | $1,988,253,000 | $1,017,294,000 | $918,117,000 | $781,681,000 |
| Invested Capital | $2,753,288,000 | $1,685,807,000 | $1,596,856,000 | $1,820,879,000 |
| Capital Lease Obligations | $38,820,000 | $11,040,000 | $11,308,000 | $12,995,000 |
| Total Capitalization | $2,753,288,000 | $1,685,807,000 | $1,596,856,000 | $1,820,879,000 |
| Treasury Stock | $118,856,000 | $64,336,000 | $70,066,000 | $70,552,000 |
| Additional Paid In Capital | $2,375,511,000 | $1,360,530,000 | $1,323,595,000 | $1,320,980,000 |
| Capital Stock | $93,000 | $60,000 | $58,000 | $58,000 |
| Common Stock | $93,000 | $60,000 | $58,000 | $58,000 |
| Long Term Capital Lease Obligation | $38,820,000 | $11,040,000 | $11,308,000 | $12,995,000 |
| Investments And Advances | $2,923,849,000 | $2,652,713,000 | $2,970,011,000 | $3,391,240,000 |
| Held To Maturity Securities | $726,385,000 | $826,630,000 | $872,628,000 | $918,312,000 |
| Available For Sale Securities | $14,916,000 | $15,862,000 | $9,812,000 | $11,535,000 |
| Goodwill | $383,280,000 | $333,695,000 | $317,873,000 | $317,873,000 |
| Net PPE | $223,648,000 | $129,428,000 | $133,621,000 | $139,353,000 |
| Accumulated Depreciation | $-115,736,000 | $-107,875,000 | $-99,881,000 | $-99,329,000 |
| Gross PPE | $339,384,000 | $237,303,000 | $233,502,000 | $238,682,000 |
| Other Properties | $30,204,000 | $10,608,000 | $11,027,000 | $12,829,000 |
| Machinery Furniture Equipment | $64,108,000 | $53,945,000 | $51,077,000 | $52,991,000 |
| Buildings And Improvements | $194,925,000 | $130,185,000 | $128,322,000 | $128,669,000 |
| Land And Improvements | $50,147,000 | $42,565,000 | $43,076,000 | $44,193,000 |
| Other Short Term Investments | $2,182,548,000 | $1,810,221,000 | $2,087,571,000 | $2,461,393,000 |
Fetched: 2026-06-18
Cash Flow Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Free Cash Flow | ||||
| Free Cash Flow | $172,953,000 | $171,837,000 | $163,857,000 | $160,798,000 |
| Operating Activities | ||||
| Operating Cash Flow | $192,571,000 | $178,267,000 | $173,390,000 | $165,787,000 |
| Cash Flow From Continuing Operating Activities | $192,571,000 | $178,267,000 | $173,390,000 | $165,787,000 |
| Operating Gains Losses | $13,560,000 | $-2,590,000 | $-1,155,000 | $-2,819,000 |
| Investing Activities | ||||
| Capital Expenditure | $-19,618,000 | $-6,430,000 | $-9,533,000 | $-4,989,000 |
| Investing Cash Flow | $1,097,564,000 | $657,903,000 | $550,987,000 | $-290,856,000 |
| Cash Flow From Continuing Investing Activities | $1,097,564,000 | $657,903,000 | $550,987,000 | $-290,856,000 |
| Net Other Investing Changes | $3,024,000 | $-39,379,000 | $16,041,000 | $-9,447,000 |
| Capital Expenditure Reported | - | - | - | - |
| Financing Activities | ||||
| Repurchase Of Capital Stock | $-69,859,000 | $0 | $-4,482,000 | $-9,912,000 |
| Issuance Of Capital Stock | $207,447,000 | $0 | $0 | - |
| Financing Cash Flow | $-1,693,742,000 | $-858,092,000 | $-231,960,000 | $-483,862,000 |
| Cash Flow From Continuing Financing Activities | $-1,693,742,000 | $-858,092,000 | $-231,960,000 | $-483,862,000 |
| Net Other Financing Charges | $-6,202,000 | $-1,896,000 | $-1,093,000 | $-1,276,000 |
| Cash Dividends Paid | $-90,989,000 | $-54,169,000 | $-53,076,000 | $-50,863,000 |
| Common Stock Dividend Paid | $-90,989,000 | $-54,169,000 | $-53,076,000 | $-50,863,000 |
| Net Preferred Stock Issuance | $207,447,000 | $0 | $0 | - |
| Preferred Stock Issuance | $207,447,000 | $0 | $0 | - |
| Net Common Stock Issuance | $-69,859,000 | $0 | $-4,482,000 | $-9,912,000 |
| Other | ||||
| Issuance Of Debt | $100,000,000 | $0 | $0 | $98,094,000 |
| Interest Paid Supplemental Data | $320,008,000 | $208,359,000 | $135,482,000 | $35,297,000 |
| Income Tax Paid Supplemental Data | $20,909,000 | $12,907,000 | $25,408,000 | $30,676,000 |
| End Cash Position | $294,052,000 | $697,659,000 | $719,581,000 | $227,164,000 |
| Beginning Cash Position | $697,659,000 | $719,581,000 | $227,164,000 | $836,095,000 |
| Changes In Cash | $-403,607,000 | $-21,922,000 | $492,417,000 | $-608,931,000 |
| Proceeds From Stock Option Exercised | $1,393,000 | $-3,000 | $9,000 | $0 |
| Common Stock Payments | $-69,859,000 | $0 | $-4,482,000 | $-9,912,000 |
| Net Issuance Payments Of Debt | $-100,330,000 | $-67,450,000 | $-351,054,000 | $315,416,000 |
| Net Short Term Debt Issuance | $-11,158,000 | $-36,000,000 | $-335,000,000 | $330,000,000 |
| Short Term Debt Payments | $-71,158,000 | $-36,000,000 | $-335,000,000 | - |
| Short Term Debt Issuance | $60,000,000 | - | - | - |
| Net Long Term Debt Issuance | $-89,172,000 | $-31,450,000 | $-16,054,000 | $-14,584,000 |
| Long Term Debt Payments | $-129,172,000 | $-31,450,000 | $-16,054,000 | $-112,678,000 |
| Long Term Debt Issuance | $40,000,000 | $0 | $0 | $98,094,000 |
| Net Investment Purchase And Sale | $538,556,000 | $333,235,000 | $474,814,000 | $260,765,000 |
| Sale Of Investment | $1,085,753,000 | $546,260,000 | $491,867,000 | $555,668,000 |
| Purchase Of Investment | $-547,197,000 | $-213,025,000 | $-17,053,000 | $-294,903,000 |
| Net Business Purchase And Sale | $385,804,000 | $18,377,000 | $0 | $0 |
| Net PPE Purchase And Sale | $-18,682,000 | $-4,183,000 | $-5,108,000 | $-461,000 |
| Sale Of PPE | $936,000 | $2,247,000 | $4,425,000 | $4,528,000 |
| Purchase Of PPE | $-19,618,000 | $-6,430,000 | $-9,533,000 | $-4,989,000 |
| Change In Working Capital | $-43,607,000 | $7,000,000 | $-9,465,000 | $-57,314,000 |
| Change In Other Working Capital | $-6,089,000 | $-4,235,000 | $-3,942,000 | $-3,663,000 |
| Change In Other Current Liabilities | $-27,199,000 | $-8,517,000 | $12,365,000 | $2,633,000 |
| Change In Other Current Assets | $-10,319,000 | $19,752,000 | $-17,888,000 | $-56,284,000 |
| Other Non Cash Items | $-1,594,000 | $8,810,000 | $-1,200,000 | $24,366,000 |
| Stock Based Compensation | $17,120,000 | $7,726,000 | $6,595,000 | $8,968,000 |
| Unrealized Gain Loss On Investment Securities | $-4,516,000 | $-931,000 | $2,171,000 | $2,183,000 |
| Asset Impairment Charge | $862,000 | $637,000 | $101,000 | $1,030,000 |
| Deferred Tax | $8,074,000 | $1,384,000 | $6,079,000 | $5,061,000 |
| Deferred Income Tax | $8,074,000 | $1,384,000 | $6,079,000 | $5,061,000 |
| Depreciation Amortization Depletion | $30,203,000 | $20,557,000 | $22,705,000 | $25,650,000 |
| Depreciation And Amortization | $30,203,000 | $20,557,000 | $22,705,000 | $25,650,000 |
| Amortization Cash Flow | $17,277,000 | $11,054,000 | $13,217,000 | $15,168,000 |
| Amortization Of Intangibles | $17,277,000 | $11,054,000 | $13,217,000 | $15,168,000 |
| Depreciation | $12,926,000 | $9,503,000 | $9,488,000 | $10,482,000 |
| Gain Loss On Investment Securities | $15,242,000 | $7,033,000 | $28,000 | $-50,000 |
| Gain Loss On Sale Of PPE | $-2,000 | $-7,862,000 | $-450,000 | $-825,000 |
| Net Income From Continuing Operations | $135,262,000 | $113,691,000 | $122,565,000 | $128,311,000 |
| Repayment Of Debt | - | $-67,450,000 | $-351,054,000 | $-112,678,000 |
| Pension And Employee Benefit Expense | - | - | - | - |
Fetched: 2026-06-18