CAIIU
Collective Acquisition Corp. II
Price Chart
Latest Quote
$9.98
-0.00 (-0.05%)
Current Price
| Previous Close | $9.98 |
| Open | $9.98 |
| Day High | $9.99 |
| Day Low | $9.98 |
| Volume | 8,218 |
Stock Information
| Sector | Financial Services |
| Industry | Shell Companies |
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Institutional Ownership | 0.11% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $9.98 |
| RSI | 50.00 |
| ATR | 0.0107 |
| Rel Volume | 0.11 |
Performance History
| Week | +0.10% |
| Month | +0.00% |
| YTD | +0.30% |
| 10 Years | +0.30% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $9.98 | 8,200 |
| 2026-06-17 | $9.99 | 12,400 |
| 2026-06-16 | $9.97 | 4,000 |
| 2026-06-15 | $9.97 | 3,300 |
| 2026-06-12 | $9.97 | 99,900 |
| 2026-06-11 | $9.97 | 93,700 |
| 2026-06-10 | $9.98 | 152,300 |
| 2026-06-09 | $9.98 | 122,100 |
| 2026-06-08 | $9.97 | 44,900 |
| 2026-06-05 | $9.98 | 105,400 |
| 2026-06-04 | $9.98 | 1,200 |
| 2026-06-03 | $9.98 | 49,400 |
| 2026-06-02 | $9.99 | 87,400 |
| 2026-06-01 | $9.98 | 190,100 |
| 2026-05-29 | $9.98 | 41,200 |
| 2026-05-28 | $9.97 | 487,800 |
| 2026-05-27 | $9.98 | 10,500 |
| 2026-05-26 | $9.97 | 2,800 |
| 2026-05-22 | $9.98 | 500 |
| 2026-05-21 | $9.98 | 29,000 |
| 2026-05-20 | $9.97 | 166,900 |
| 2026-05-19 | $9.98 | 4,800 |
About Collective Acquisition Corp. II
Collective Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2026 and is based in Miami, Florida.
đ° Latest News
No news articles available at the moment. Check back later for updates on CAIIU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.