CCFE
Concourse Capital Focused Equity ETF
Price Chart
Latest Quote
$27.85
+0.40 (+1.47%)
Current Price
| Previous Close | $27.45 |
| Open | $28.04 |
| Day High | $27.85 |
| Day Low | $27.85 |
| Volume | 121 |
Fund Information
| Net Assets | $39.03M |
| Expense Ratio | 0.95% |
| Category | Small Value |
| Fund Family | Concourse Capital Partners |
| Net Asset Value | $27.85 |
| Premium/Discount | 0.01% |
| P/E Ratio | 27.68 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.58 |
| SMA50 | $27.49 |
| SMA200 | $27.48 |
| RSI | 52.09 |
| ATR | 0.3613 |
| Rel Volume | 0.48 |
Performance History
| Week | -0.52% |
| Month | +7.92% |
| Quarter | +8.79% |
| 6 Months | +2.14% |
| YTD | +4.24% |
| Year | +16.10% |
| 10 Years | +13.53% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $27.85 | 100 |
| 2026-06-17 | $27.28 | 100 |
| 2026-06-16 | $28.13 | 100 |
| 2026-06-15 | $28.20 | 100 |
| 2026-06-12 | $28.25 | 100 |
| 2026-06-11 | $28.00 | 0 |
| 2026-06-10 | $27.36 | 100 |
| 2026-06-09 | $27.94 | 0 |
| 2026-06-08 | $27.43 | 100 |
| 2026-06-05 | $27.18 | 100 |
| 2026-06-04 | $27.61 | 100 |
| 2026-06-03 | $27.57 | 300 |
| 2026-06-02 | $27.68 | 100 |
| 2026-06-01 | $27.52 | 100 |
| 2026-05-29 | $27.66 | 100 |
| 2026-05-28 | $27.74 | 2,400 |
| 2026-05-27 | $27.61 | 100 |
| 2026-05-26 | $27.22 | 100 |
| 2026-05-22 | $26.81 | 0 |
| 2026-05-21 | $26.64 | 100 |
| 2026-05-20 | $26.31 | 100 |
| 2026-05-19 | $25.81 | 100 |
About Concourse Capital Focused Equity ETF
The fund is an actively managed exchange-traded fund (“ETF”) that is sub-advised by Concourse Capital Advisors, LLC (“Sub-Adviser”). Under normal circumstances, at least 80% of the fund’s net assets, plus borrowing for investment purposes, will be invested in equity securities. For purposes of the fund’s 80% policy, equity securities includes common stock, preferred stock, real estate investment trusts (“REITS”), and American Depositary Receipts (“ADRs”). The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on CCFE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.