CCIIW

Cohen Circle Acquisition Corp. II

Price Chart

Latest Quote

$0.75

-0.04 (-5.06%)

Current Price

Previous Close	$0.79
Open	$0.75
Day High	$0.75
Day Low	$0.75
Volume	442

Fetched: 2026-06-19T16:03:55

Stock Information

Shares Outstanding	6.33M
Cash Equivalents	$1.46M
Net Income	$6.23M
Exchange	NGM

📊 Comprehensive Analysis

Company Data

Income	$6.23M
Book/sh	$-0.27
Cash/sh	$0.23

Financial Ratios

Quick Ratio	9.56
Current Ratio	10.98

Returns & Margins

Ownership

Insider & Institutional transactions data not available

Valuation Ratios

P/B

-2.82

Analyst Data

Recommendation

none

Technical Indicators

SMA20	$0.75
SMA50	$0.68
SMA200	$0.72
RSI	51.87
ATR	0.0191

Shares Float	21.82M
Rel Volume	0.07

Performance History

Week	-1.83%
Month	+22.55%
Quarter	+9.17%
6 Months	+22.95%
YTD	+7.14%
10 Years	-16.67%

Stock Score: ⭐ Premium

Based on debt, profitability, growth, and cash flow metrics

⭐ Premium Feature

Recent Price History

Date	Close	Volume
2026-06-18	$0.75	400
2026-06-17	$0.75	300
2026-06-16	$0.79	900
2026-06-15	$0.75	0
2026-06-12	$0.75	50,000
2026-06-11	$0.76	0
2026-06-10	$0.76	0
2026-06-09	$0.76	0
2026-06-08	$0.76	0
2026-06-05	$0.76	0
2026-06-04	$0.76	0
2026-06-03	$0.76	3,800
2026-06-02	$0.80	11,300
2026-06-01	$0.80	900
2026-05-29	$0.74	10,300
2026-05-28	$0.65	0
2026-05-27	$0.65	24,600
2026-05-26	$0.68	900
2026-05-22	$0.75	0
2026-05-21	$0.75	12,500
2026-05-20	$0.61	0
2026-05-19	$0.61	66,300

About Cohen Circle Acquisition Corp. II

Cohen Circle Acquisition Corp. II focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Philadelphia, Pennsylvania.

📰 Latest News

While private companies own 26% of Cohen Circle Acquisition Corp. II (NASDAQ:CCII), individual investors are its largest shareholders with 60% ownership

Simply Wall St. • 2025-11-15T13:10:42Z

Period:

Income Statement (Annual)

Metric	2025-12-31
Revenue
Total Revenue	$0
Operating Revenue	$0
Expenses
Total Expenses	$694,814
Net Non Operating Interest Income Expense	$5,050,313
Operating Expense	$694,814
General And Administrative Expense	$694,814
Income & Earnings
Net Income From Continuing Operation Net Minority Interest	$4,355,499
Net Interest Income	$5,050,313
Interest Income	$5,050,313
Normalized Income	$4,355,499
Net Income From Continuing And Discontinued Operation	$4,355,499
Total Operating Income As Reported	$-694,814
Net Income Common Stockholders	$4,355,499
Net Income	$4,355,499
Net Income Including Noncontrolling Interests	$4,355,499
Net Income Continuous Operations	$4,355,499
Pretax Income	$4,355,499
Interest Income Non Operating	$5,050,313
Operating Income	$-694,814
Other
Tax Effect Of Unusual Items	$0
Tax Rate For Calcs	$0
Normalized EBITDA (Bullshit earnings)	$-694,814
EBITDA (Bullshit earnings)	$-694,814
EBIT	$-694,814
Diluted NI Availto Com Stockholders	$4,355,499
Selling General And Administration	$694,814
Other Gand A	$694,814

Fetched: 2026-04-03

Balance Sheet (Annual)

Metric	2025-12-31	2024-12-31
Assets
Net Tangible Assets	$248,811,900	$9,176
Total Assets	$259,709,691	$28,478
Total Non Current Assets	$257,694,063	$7,781
Other Non Current Assets	$257,650,313	-
Non Current Prepaid Assets	$43,750	$0
Non Current Deferred Assets	$0	$7,781
Current Assets	$2,015,628	$20,697
Prepaid Assets	$162,700	$20,697
Cash Cash Equivalents And Short Term Investments	$1,852,928	$0
Cash And Cash Equivalents	$1,852,928	$0
Cash Financial	$1,852,928	$0
Liabilities
Total Liabilities Net Minority Interest	$10,897,791	$19,302
Total Non Current Liabilities Net Minority Interest	$10,780,000	$0
Non Current Deferred Liabilities	$10,780,000	$0
Current Liabilities	$117,791	$19,302
Payables And Accrued Expenses	$117,791	$19,302
Equity
Common Stock Equity	$248,811,900	$9,176
Total Equity Gross Minority Interest	$248,811,900	$9,176
Stockholders Equity	$248,811,900	$9,176
Retained Earnings	$-8,839,352	$-15,824
Other
Ordinary Shares Number	$34,693,333	$30,293,333
Share Issued	$34,693,333	$30,293,333
Tangible Book Value	$248,811,900	$9,176
Invested Capital	$248,811,900	$9,176
Working Capital	$1,897,837	$1,395
Total Capitalization	$248,811,900	$9,176
Additional Paid In Capital	$0	$25,000
Capital Stock	$257,651,252	$0
Common Stock	$257,651,252	$0
Preferred Stock	$0	$0
Current Accrued Expenses	$117,791	$19,302

Fetched: 2026-06-19

Cash Flow Statement (Annual)

Metric	2025-12-31
Free Cash Flow
Free Cash Flow	$-819,729
Operating Activities
Operating Cash Flow	$-819,729
Cash Flow From Continuing Operating Activities	$-819,729
Investing Activities
Investing Cash Flow	$-252,600,000
Cash Flow From Continuing Investing Activities	$-252,600,000
Net Other Investing Changes	$-252,600,000
Financing Activities
Issuance Of Capital Stock	$255,800,000
Financing Cash Flow	$255,272,657
Cash Flow From Continuing Financing Activities	$255,272,657
Net Other Financing Charges	$-390,590
Net Common Stock Issuance	$255,800,000
Common Stock Issuance	$255,800,000
Other
Repayment Of Debt	$-136,753
End Cash Position	$1,852,928
Beginning Cash Position	$0
Changes In Cash	$1,852,928
Net Issuance Payments Of Debt	$-136,753
Net Long Term Debt Issuance	$-136,753
Long Term Debt Payments	$-136,753
Change In Working Capital	$-179,483
Change In Payables And Accrued Expense	$26,967
Change In Accrued Expense	$26,967
Change In Prepaid Assets	$-206,450
Other Non Cash Items	$-4,995,745
Net Income From Continuing Operations	$4,355,499

Fetched: 2026-06-19