CFND
C1 Fund Inc.
Price Chart
Latest Quote
$3.45
+0.01 (+0.29%)
Current Price
| Previous Close | $3.44 |
| Open | $3.45 |
| Day High | $3.50 |
| Day Low | $3.35 |
| Volume | 14,343 |
Stock Information
| Shares Outstanding | 6.67M |
| Sector | Financial Services |
| Industry | Asset Management |
| Market Cap | $23.00M |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 17.87% |
| Institutional Ownership | 18.15% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $3.31 |
| SMA50 | $3.52 |
| SMA200 | $5.20 |
| RSI | 47.89 |
| ATR | 0.2074 |
| Short Ratio | 0.19 |
| Rel Volume | 0.63 |
Performance History
| Week | +9.87% |
| Month | +2.68% |
| Quarter | -14.18% |
| 6 Months | -28.72% |
| YTD | -32.22% |
| 10 Years | -62.90% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $3.45 | 17,500 |
| 2026-06-17 | $3.44 | 21,500 |
| 2026-06-16 | $3.45 | 48,300 |
| 2026-06-15 | $3.34 | 33,900 |
| 2026-06-12 | $3.12 | 52,800 |
| 2026-06-11 | $3.14 | 28,200 |
| 2026-06-10 | $3.15 | 7,700 |
| 2026-06-09 | $3.12 | 13,400 |
| 2026-06-08 | $3.16 | 26,000 |
| 2026-06-05 | $2.96 | 33,000 |
| 2026-06-04 | $3.18 | 33,900 |
| 2026-06-03 | $3.07 | 43,300 |
| 2026-06-02 | $3.12 | 30,000 |
| 2026-06-01 | $3.15 | 57,900 |
| 2026-05-29 | $3.51 | 23,100 |
| 2026-05-28 | $3.53 | 29,500 |
| 2026-05-27 | $3.58 | 25,600 |
| 2026-05-26 | $3.59 | 13,200 |
| 2026-05-22 | $3.60 | 5,600 |
| 2026-05-21 | $3.62 | 10,000 |
| 2026-05-20 | $3.59 | 44,800 |
| 2026-05-19 | $3.36 | 4,700 |
About C1 Fund Inc.
C1 Fund Inc. is a venture capital fund specializing in late-stage investments. The firm is a closed-end investment fund. It seeks to invest in financial services, digital asset services and technology.
đ° Latest News
No news articles available at the moment. Check back later for updates on CFND.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.