CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
Price Chart
Latest Quote
$16.47
+0.19 (+1.17%)
Current Price
| Previous Close | $16.28 |
| Open | $16.38 |
| Day High | $16.52 |
| Day Low | $16.37 |
| Volume | 20,385 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.36 |
| SMA50 | $16.77 |
| SMA200 | $17.05 |
| RSI | 46.19 |
| ATR | 0.2026 |
| Rel Volume | 1.34 |
Performance History
| Week | +1.86% |
| Month | -0.33% |
| Quarter | -1.84% |
| 6 Months | -3.26% |
| YTD | -2.04% |
| Year | +5.21% |
| 3 Years | +6.60% |
| 5 Years | -12.14% |
| 10 Years | -10.13% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $16.47 | 20,500 |
| 2026-06-17 | $16.28 | 13,400 |
| 2026-06-16 | $16.39 | 29,800 |
| 2026-06-15 | $16.31 | 13,400 |
| 2026-06-12 | $16.31 | 14,000 |
| 2026-06-11 | $16.17 | 8,500 |
| 2026-06-10 | $16.10 | 17,600 |
| 2026-06-09 | $16.13 | 9,700 |
| 2026-06-08 | $16.12 | 15,700 |
| 2026-06-05 | $16.15 | 19,900 |
| 2026-06-04 | $16.15 | 18,700 |
| 2026-06-03 | $16.17 | 20,800 |
| 2026-06-02 | $16.45 | 13,900 |
| 2026-06-01 | $16.50 | 15,400 |
| 2026-05-29 | $16.55 | 22,000 |
| 2026-05-28 | $16.65 | 14,700 |
| 2026-05-27 | $16.68 | 13,000 |
| 2026-05-26 | $16.60 | 6,300 |
| 2026-05-22 | $16.55 | 5,600 |
| 2026-05-21 | $16.55 | 13,300 |
| 2026-05-20 | $16.60 | 12,000 |
| 2026-05-19 | $16.52 | 117,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CGABL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.