CHGX
Stance Sustainable Beta ETF
Price Chart
Latest Quote
$33.08
+0.33 (+1.01%)
Current Price
| Previous Close | $32.75 |
| Open | $33.20 |
| Day High | $33.23 |
| Day Low | $33.06 |
| Volume | 345,483 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.56% |
| Net Assets | $165.10M |
| Expense Ratio | 0.49% |
| Category | Large Blend |
| Fund Family | Stance Funds |
| Net Asset Value | $33.04 |
| Premium/Discount | 0.13% |
| Quarterly Dividend Yield | 0.56% |
| P/E Ratio | 24.60 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| Forward P/E | -300.74 |
Analyst Data
Technical Indicators
| SMA20 | $32.73 |
| SMA50 | $31.08 |
| SMA200 | $28.31 |
| RSI | 52.00 |
| ATR | 0.6424 |
| Rel Volume | 11.12 |
Performance History
| Week | +1.12% |
| Month | +7.50% |
| Quarter | +21.13% |
| 6 Months | +22.14% |
| YTD | +21.15% |
| Year | +32.21% |
| 3 Years | +72.15% |
| 5 Years | +65.93% |
| 10 Years | +201.30% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $33.08 | 345,700 |
| 2026-06-17 | $32.75 | 4,100 |
| 2026-06-16 | $33.22 | 26,100 |
| 2026-06-15 | $33.48 | 5,600 |
| 2026-06-12 | $33.00 | 12,500 |
| 2026-06-11 | $32.71 | 13,400 |
| 2026-06-10 | $31.91 | 43,300 |
| 2026-06-09 | $32.41 | 7,500 |
| 2026-06-08 | $32.56 | 16,200 |
| 2026-06-05 | $32.32 | 33,200 |
| 2026-06-04 | $33.48 | 14,900 |
| 2026-06-03 | $33.39 | 14,900 |
| 2026-06-02 | $33.51 | 6,500 |
| 2026-06-01 | $33.29 | 8,700 |
| 2026-05-29 | $32.86 | 20,800 |
| 2026-05-28 | $32.52 | 11,300 |
| 2026-05-27 | $32.30 | 8,400 |
| 2026-05-26 | $32.36 | 8,100 |
| 2026-05-22 | $31.96 | 4,600 |
| 2026-05-21 | $31.51 | 16,200 |
| 2026-05-20 | $31.25 | 6,300 |
| 2026-05-19 | $30.77 | 8,700 |
About Stance Sustainable Beta ETF
The index measures the performance of an equal-weighted portfolio of approximately 100 large-, mid-capitalization equity securities of U.S.-listed companies. The fund adviser attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The adviser expects that, over time, the correlation between the fund’s performance and that of the index will be 95% or better.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.