CIMN
Chimera Investment Corporation
Price Chart
Latest Quote
$25.14
+0.04 (+0.16%)
Current Price
| Previous Close | $25.10 |
| Open | $25.15 |
| Day High | $25.14 |
| Day Low | $25.14 |
| Volume | 725 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.21 |
| SMA50 | $25.13 |
| SMA200 | $24.39 |
| RSI | 38.89 |
| ATR | 0.0964 |
| Rel Volume | 0.25 |
Performance History
| Week | -0.04% |
| Month | +0.16% |
| Quarter | +2.90% |
| 6 Months | +4.01% |
| YTD | +3.57% |
| Year | +10.39% |
| 10 Years | +21.91% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.14 | 700 |
| 2026-06-17 | $25.10 | 5,000 |
| 2026-06-16 | $25.14 | 3,700 |
| 2026-06-15 | $25.18 | 2,400 |
| 2026-06-12 | $25.07 | 6,200 |
| 2026-06-11 | $25.15 | 7,500 |
| 2026-06-10 | $25.20 | 1,800 |
| 2026-06-09 | $25.20 | 1,400 |
| 2026-06-08 | $25.20 | 1,600 |
| 2026-06-05 | $25.23 | 4,000 |
| 2026-06-04 | $25.21 | 300 |
| 2026-06-03 | $25.13 | 1,200 |
| 2026-06-02 | $25.15 | 5,500 |
| 2026-06-01 | $25.27 | 800 |
| 2026-05-29 | $25.28 | 3,300 |
| 2026-05-28 | $25.33 | 700 |
| 2026-05-27 | $25.49 | 7,100 |
| 2026-05-26 | $25.20 | 1,600 |
| 2026-05-22 | $25.25 | 500 |
| 2026-05-21 | $25.23 | 1,300 |
| 2026-05-20 | $25.16 | 12,800 |
| 2026-05-19 | $25.10 | 26,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CIMN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.