CIMP
Chimera Investment Corporation
Price Chart
Latest Quote
$25.10
-0.04 (-0.16%)
Current Price
| Previous Close | $25.14 |
| Open | $25.19 |
| Day High | $25.24 |
| Day Low | $25.10 |
| Volume | 10,963 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| RSI | 57.69 |
| ATR | nan |
| Rel Volume | 1.06 |
Performance History
| Week | +0.40% |
| Month | +0.58% |
| Quarter | +4.13% |
| 6 Months | +2.88% |
| YTD | +2.22% |
| 10 Years | +5.02% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.10 | 11,100 |
| 2026-06-17 | $25.14 | 5,300 |
| 2026-06-16 | $25.10 | 2,800 |
| 2026-06-15 | $25.12 | 1,700 |
| 2026-06-12 | $24.95 | 6,800 |
| 2026-06-11 | $25.00 | 11,600 |
| 2026-06-10 | $25.01 | 6,600 |
| 2026-06-09 | $25.12 | 4,200 |
| 2026-06-08 | $25.10 | 5,300 |
| 2026-06-05 | $25.15 | 12,100 |
| 2026-06-04 | $25.07 | 4,500 |
| 2026-06-03 | $24.96 | 22,400 |
| 2026-06-02 | $25.04 | 16,600 |
| 2026-06-01 | $25.05 | 26,300 |
| 2026-05-29 | $25.02 | 24,400 |
| 2026-05-28 | $25.09 | 6,400 |
| 2026-05-27 | $25.09 | 9,200 |
| 2026-05-26 | $25.05 | 5,700 |
| 2026-05-22 | $25.03 | 3,400 |
| 2026-05-21 | $25.01 | 21,300 |
| 2026-05-20 | $25.04 | 11,200 |
| 2026-05-19 | $24.95 | 32,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CIMP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.