CLBR
Colombier Acquisition Corp. III
Price Chart
Latest Quote
$10.26
+0.00 (+0.00%)
Current Price
| Previous Close | $10.26 |
| Open | $10.25 |
| Day High | $10.26 |
| Day Low | $10.25 |
| Volume | 1,388 |
Stock Information
| Shares Outstanding | 30.05M |
| Cash Equivalents | $237K |
| Net Income | $-115K |
| Sector | Financial Services |
| Industry | Shell Companies |
| Market Cap | $410.57M |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Enterprise Value | $410.73M |
| Income | $-115K |
| Book/sh | $-0.04 |
| Cash/sh | $0.01 |
Financial Ratios
Returns & Margins
Ownership
| Institutional Ownership | 38.90% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
| P/B | -285.00 |
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $10.25 |
| SMA50 | $10.15 |
| RSI | 58.00 |
| ATR | 0.0743 |
| Shares Float | 19.26M |
| Short Float | 0.04% |
| Short Ratio | 0.41 |
| Rel Volume | 0.06 |
Performance History
| Week | -0.39% |
| Month | +1.38% |
| YTD | +1.89% |
| 10 Years | +1.89% |
Stock Score:
â Premium
Based on debt, profitability, growth, and cash flow metrics
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $10.26 | 1,400 |
| 2026-06-17 | $10.26 | 100 |
| 2026-06-16 | $10.27 | 72,800 |
| 2026-06-15 | $10.25 | 400 |
| 2026-06-12 | $10.26 | 900 |
| 2026-06-11 | $10.30 | 200 |
| 2026-06-10 | $10.26 | 1,200 |
| 2026-06-09 | $10.27 | 700 |
| 2026-06-08 | $10.26 | 125,500 |
| 2026-06-05 | $10.26 | 56,400 |
| 2026-06-04 | $10.30 | 1,800 |
| 2026-06-03 | $10.30 | 24,000 |
| 2026-06-02 | $10.33 | 104,600 |
| 2026-06-01 | $10.40 | 69,500 |
| 2026-05-29 | $10.18 | 4,900 |
| 2026-05-28 | $10.17 | 2,600 |
| 2026-05-27 | $10.14 | 14,500 |
| 2026-05-26 | $10.16 | 14,100 |
| 2026-05-22 | $10.14 | 4,200 |
| 2026-05-21 | $10.16 | 9,200 |
| 2026-05-20 | $10.15 | 21,800 |
| 2026-05-19 | $10.12 | 78,900 |
About Colombier Acquisition Corp. III
Colombier Acquisition Corp. III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Palm Beach, Florida.
đ° Latest News
GrabAGun stock price declines after SPAC merger and listing on NYSE
FastCompany âĸ 2025-07-18T12:46:00Z
Donald Trump Jr-Backed GrabAGun Just Started Trading. How Should You Play PEW Stock Here?
Barchart âĸ 2025-07-17T20:02:53Z
Trump Jr.-backed GrabAGun's stock extends losses after sinking on debut
Reuters âĸ 2025-07-17T11:35:40Z
Interview: Omeed Malik Explains Importance of Shareholder Vote to Take GrabAGun Public
IPO-Edge.com âĸ 2025-06-26T17:05:44Z
Period:
Loading...
Balance Sheet (Annual)
| Metric | 2025-12-31 |
|---|---|
| Assets | |
| Net Tangible Assets | $-22,937 |
| Total Assets | $125,508 |
| Total Non Current Assets | $125,508 |
| Non Current Deferred Assets | $125,508 |
| Debt | |
| Net Debt | $99,025 |
| Total Debt | $99,025 |
| Current Debt And Capital Lease Obligation | $99,025 |
| Current Debt | $99,025 |
| Other Current Borrowings | $99,025 |
| Liabilities | |
| Total Liabilities Net Minority Interest | $148,445 |
| Total Non Current Liabilities Net Minority Interest | $0 |
| Current Liabilities | $148,445 |
| Payables And Accrued Expenses | $49,420 |
| Equity | |
| Common Stock Equity | $-22,937 |
| Total Equity Gross Minority Interest | $-22,937 |
| Stockholders Equity | $-22,937 |
| Retained Earnings | $-47,937 |
| Other | |
| Ordinary Shares Number | $34,816,667 |
| Share Issued | $34,816,667 |
| Tangible Book Value | $-22,937 |
| Invested Capital | $76,088 |
| Total Capitalization | $-22,937 |
| Additional Paid In Capital | $24,004 |
| Capital Stock | $996 |
| Common Stock | $996 |
| Preferred Stock | $0 |
| Current Accrued Expenses | $49,420 |
Fetched: 2026-06-19