CLOC
AAM Crescent Clo ETF
Price Chart
Latest Quote
$25.09
+0.01 (+0.04%)
Current Price
| Previous Close | $25.07 |
| Open | $25.09 |
| Day High | $25.09 |
| Day Low | $25.09 |
| Volume | 4,634 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.03 |
| SMA50 | $24.89 |
| RSI | 94.12 |
| ATR | 0.0162 |
| Rel Volume | 1.56 |
Performance History
| Week | +0.16% |
| Month | +0.64% |
| Quarter | +2.04% |
| 6 Months | +2.95% |
| YTD | +2.59% |
| 10 Years | +3.58% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.08 | 4,600 |
| 2026-06-17 | $25.08 | 2,500 |
| 2026-06-16 | $25.07 | 1,000 |
| 2026-06-15 | $25.07 | 2,700 |
| 2026-06-12 | $25.07 | 3,600 |
| 2026-06-11 | $25.05 | 2,000 |
| 2026-06-10 | $25.04 | 800 |
| 2026-06-09 | $25.03 | 8,200 |
| 2026-06-08 | $25.02 | 1,700 |
| 2026-06-05 | $25.02 | 2,400 |
| 2026-06-04 | $25.01 | 100 |
| 2026-06-03 | $25.01 | 400 |
| 2026-06-02 | $25.01 | 1,500 |
| 2026-06-01 | $25.01 | 400 |
| 2026-05-29 | $25.01 | 100 |
| 2026-05-28 | $25.00 | 100 |
| 2026-05-27 | $25.00 | 4,800 |
| 2026-05-26 | $25.00 | 2,900 |
| 2026-05-22 | $24.98 | 9,200 |
| 2026-05-21 | $24.94 | 9,800 |
| 2026-05-20 | $24.95 | 4,500 |
| 2026-05-19 | $24.93 | 5,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CLOC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.