CLOO
NYLI Investment Grade CLO ETF
Price Chart
Latest Quote
$25.14
+0.00 (+0.02%)
Current Price
| Previous Close | $25.14 |
| Open | $25.13 |
| Day High | $25.13 |
| Day Low | $25.13 |
| Volume | 200,506 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.11 |
| RSI | 100.00 |
| ATR | 0.0071 |
| Rel Volume | 10.27 |
Performance History
| Week | nan% |
| Month | nan% |
| YTD | nan% |
| 10 Years | nan% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.17 | 212,600 |
| 2026-06-17 | $25.14 | 0 |
| 2026-06-16 | $25.14 | 0 |
| 2026-06-15 | $25.13 | 0 |
| 2026-06-12 | $25.13 | 0 |
| 2026-06-11 | $25.12 | 200,500 |
| 2026-06-10 | $25.12 | 0 |
| 2026-06-09 | $25.12 | 0 |
| 2026-06-08 | $25.12 | 100 |
| 2026-06-05 | $25.11 | 0 |
| 2026-06-04 | $25.10 | 100 |
| 2026-06-03 | $25.10 | 100 |
| 2026-06-02 | $25.10 | 100 |
| 2026-06-01 | $25.10 | 100 |
| 2026-05-29 | $25.10 | 0 |
| 2026-05-28 | $25.09 | 100 |
| 2026-05-27 | $25.08 | 0 |
| 2026-05-26 | $25.07 | 100 |
| 2026-05-22 | $25.07 | 100 |
| 2026-05-21 | $25.06 | 100 |
| 2026-05-20 | $25.05 | 0 |
| 2026-05-19 | $25.05 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CLOO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.