CLUB
Bancreek Billionaires Club ETF
Price Chart
Latest Quote
$25.64
-0.49 (-1.89%)
Current Price
| Previous Close | $26.13 |
| Open | $26.05 |
| Day High | $26.22 |
| Day Low | $25.64 |
| Volume | 6,148 |
Stock Information
| P/E Ratio | 23.27 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.93 |
| RSI | 43.28 |
| ATR | 0.5021 |
| Rel Volume | 0.63 |
Performance History
| Week | +1.37% |
| Month | +4.86% |
| YTD | +0.66% |
| 10 Years | +0.66% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.90 | 2,200 |
| 2026-06-17 | $25.64 | 6,100 |
| 2026-06-16 | $26.13 | 200 |
| 2026-06-15 | $26.21 | 100 |
| 2026-06-12 | $25.70 | 200 |
| 2026-06-11 | $25.55 | 200 |
| 2026-06-10 | $25.03 | 200 |
| 2026-06-09 | $25.48 | 9,000 |
| 2026-06-08 | $25.65 | 4,300 |
| 2026-06-05 | $25.47 | 7,900 |
| 2026-06-04 | $26.42 | 4,300 |
| 2026-06-03 | $26.45 | 700 |
| 2026-06-02 | $26.93 | 3,900 |
| 2026-06-01 | $27.15 | 500 |
| 2026-05-29 | $26.58 | 400 |
| 2026-05-28 | $26.02 | 2,800 |
| 2026-05-27 | $25.81 | 500 |
| 2026-05-26 | $25.74 | 9,300 |
| 2026-05-22 | $25.54 | 11,300 |
| 2026-05-21 | $25.20 | 6,200 |
| 2026-05-20 | $25.04 | 36,800 |
| 2026-05-19 | $24.70 | 70,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CLUB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.