CMSA
CMS Energy Corporation 5.6% JRSUB NT 78
Price Chart
Latest Quote
$21.11
-0.03 (-0.14%)
Current Price
| Previous Close | $21.14 |
| Open | $21.15 |
| Day High | $21.17 |
| Day Low | $21.11 |
| Volume | 9,748 |
Stock Information
| Shares Outstanding | 281.60M |
| P/E Ratio | 11.80 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $16.27 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.30 |
Analyst Data
Technical Indicators
| SMA20 | $21.27 |
| SMA50 | $21.47 |
| SMA200 | $21.84 |
| RSI | 26.16 |
| ATR | 0.1177 |
| Rel Volume | 0.94 |
Performance History
| Week | -0.27% |
| Month | -1.95% |
| Quarter | -1.48% |
| 6 Months | -1.11% |
| YTD | -1.91% |
| Year | +7.37% |
| 3 Years | +4.83% |
| 5 Years | +3.85% |
| 10 Years | +35.28% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21.11 | 11,100 |
| 2026-06-17 | $21.14 | 14,200 |
| 2026-06-16 | $21.12 | 23,500 |
| 2026-06-15 | $21.16 | 11,000 |
| 2026-06-12 | $21.11 | 6,200 |
| 2026-06-11 | $21.17 | 10,700 |
| 2026-06-10 | $21.03 | 11,500 |
| 2026-06-09 | $21.07 | 4,700 |
| 2026-06-08 | $21.10 | 7,000 |
| 2026-06-05 | $21.12 | 11,700 |
| 2026-06-04 | $21.30 | 6,300 |
| 2026-06-03 | $21.29 | 5,300 |
| 2026-06-02 | $21.43 | 9,400 |
| 2026-06-01 | $21.50 | 8,100 |
| 2026-05-29 | $21.50 | 16,000 |
| 2026-05-28 | $21.63 | 8,800 |
| 2026-05-27 | $21.51 | 7,700 |
| 2026-05-26 | $21.47 | 13,300 |
| 2026-05-22 | $21.30 | 10,600 |
| 2026-05-21 | $21.30 | 39,200 |
| 2026-05-20 | $21.56 | 12,200 |
| 2026-05-19 | $21.53 | 17,300 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.