CNAV
Mohr Company Nav ETF
Price Chart
Latest Quote
$46.73
+1.79 (+3.98%)
Current Price
| Previous Close | $44.94 |
| Open | $46.83 |
| Day High | $46.83 |
| Day Low | $46.67 |
| Volume | 4,700 |
Fund Information
| Net Assets | $48.47M |
| Expense Ratio | 1.31% |
| Category | Large Blend |
| Fund Family | Mohrfunds |
| Net Asset Value | $46.69 |
| Premium/Discount | 0.07% |
| P/E Ratio | 45.03 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $43.23 |
| SMA50 | $39.70 |
| SMA200 | $33.47 |
| RSI | 60.12 |
| ATR | 2.0013 |
| Rel Volume | 0.73 |
Performance History
| Week | +9.21% |
| Month | +21.63% |
| Quarter | +44.74% |
| 6 Months | +50.86% |
| YTD | +49.47% |
| Year | +80.13% |
| 10 Years | +87.85% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $46.72 | 4,700 |
| 2026-06-17 | $44.94 | 3,700 |
| 2026-06-16 | $44.49 | 4,800 |
| 2026-06-15 | $45.68 | 20,500 |
| 2026-06-12 | $43.75 | 3,700 |
| 2026-06-11 | $42.78 | 8,800 |
| 2026-06-10 | $40.21 | 3,300 |
| 2026-06-09 | $41.41 | 6,600 |
| 2026-06-08 | $42.41 | 2,100 |
| 2026-06-05 | $41.44 | 7,100 |
| 2026-06-04 | $44.90 | 5,700 |
| 2026-06-03 | $45.49 | 3,400 |
| 2026-06-02 | $44.99 | 2,300 |
| 2026-06-01 | $43.02 | 1,600 |
| 2026-05-29 | $42.95 | 8,000 |
| 2026-05-28 | $42.57 | 20,400 |
| 2026-05-27 | $42.54 | 13,400 |
| 2026-05-26 | $42.78 | 1,400 |
| 2026-05-22 | $40.93 | 5,000 |
| 2026-05-21 | $40.58 | 3,100 |
| 2026-05-20 | $39.42 | 2,000 |
| 2026-05-19 | $38.42 | 2,300 |
About Mohr Company Nav ETF
In pursuing the fund’s strategy, the adviser tactically allocates the fund’s assets across the sub-industries that make up the 11 sectors found in the S&P 500 Index. The adviser’s quantitative model analyzes price movement of the stocks of companies and may hold up to 50 different common stocks across the approximately 117 sub-industries the fund's manager considers for investment.
📰 Latest News
No news articles available at the moment. Check back later for updates on CNAV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.