COAL
Range Global Coal ETF
Price Chart
Latest Quote
$24.55
-0.45 (-1.80%)
Current Price
| Previous Close | $25.00 |
| Open | $25.00 |
| Day High | $25.11 |
| Day Low | $24.52 |
| Volume | 62,790 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.26% |
| Net Assets | $65.63M |
| Expense Ratio | 0.85% |
| Category | Equity Energy |
| Fund Family | Exchange Traded Concepts |
| Net Asset Value | $24.63 |
| Premium/Discount | -0.32% |
| Quarterly Dividend Yield | 2.26% |
| P/E Ratio | 17.72 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $26.30 |
| SMA50 | $25.80 |
| SMA200 | $24.25 |
| RSI | 35.87 |
| ATR | 0.9351 |
| Rel Volume | 1.88 |
Performance History
| Week | -6.24% |
| Month | -1.02% |
| Quarter | -11.62% |
| 6 Months | +11.34% |
| YTD | +4.37% |
| Year | +42.97% |
| 10 Years | +0.97% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $24.34 | 116,800 |
| 2026-06-17 | $25.00 | 54,700 |
| 2026-06-16 | $25.15 | 31,600 |
| 2026-06-15 | $25.46 | 56,100 |
| 2026-06-12 | $26.38 | 33,600 |
| 2026-06-11 | $25.96 | 20,700 |
| 2026-06-10 | $25.82 | 65,600 |
| 2026-06-09 | $26.22 | 50,500 |
| 2026-06-08 | $26.76 | 45,300 |
| 2026-06-05 | $27.00 | 115,300 |
| 2026-06-04 | $28.35 | 133,700 |
| 2026-06-03 | $27.77 | 26,900 |
| 2026-06-02 | $27.97 | 30,900 |
| 2026-06-01 | $27.95 | 92,800 |
| 2026-05-29 | $26.44 | 52,900 |
| 2026-05-28 | $27.28 | 65,200 |
| 2026-05-27 | $26.58 | 42,200 |
| 2026-05-26 | $26.10 | 134,600 |
| 2026-05-22 | $24.61 | 41,200 |
| 2026-05-21 | $24.78 | 32,400 |
| 2026-05-20 | $24.80 | 29,900 |
| 2026-05-19 | $24.59 | 73,200 |
About Range Global Coal ETF
The fund normally invests in securities comprising the index. The index is designed to track the performance of companies that are involved in the metallurgical (met) and thermal coal industry, which includes production, exploration, development, transportation, and distribution (“Coal Companies”). Under normal circumstances, the fund invests at least 80% of its net assets in securities of coal companies. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.