COHX
Tradr 2X Long COHR Daily ETF
Price Chart
Latest Quote
$56.50
+2.94 (+5.49%)
Current Price
| Previous Close | $53.56 |
| Open | $57.77 |
| Day High | $60.20 |
| Day Low | $53.10 |
| Volume | 558,903 |
Fund Information
| Net Asset Value | $56.63 |
| Premium/Discount | -0.23% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $57.87 |
| SMA50 | $52.48 |
| RSI | 51.94 |
| ATR | 11.6421 |
| Rel Volume | 0.65 |
Performance History
| Week | +12.75% |
| Month | +11.09% |
| Quarter | +60.01% |
| YTD | +110.04% |
| 10 Years | +110.04% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $56.50 | 567,500 |
| 2026-06-17 | $53.56 | 415,100 |
| 2026-06-16 | $55.04 | 606,300 |
| 2026-06-15 | $64.54 | 507,400 |
| 2026-06-12 | $56.22 | 1,089,000 |
| 2026-06-11 | $50.11 | 698,800 |
| 2026-06-10 | $47.89 | 906,700 |
| 2026-06-09 | $48.05 | 1,578,900 |
| 2026-06-08 | $62.36 | 901,400 |
| 2026-06-05 | $55.28 | 937,700 |
| 2026-06-04 | $70.00 | 1,191,300 |
| 2026-06-03 | $68.79 | 1,296,700 |
| 2026-06-02 | $72.17 | 1,842,700 |
| 2026-06-01 | $53.26 | 688,400 |
| 2026-05-29 | $52.98 | 1,152,100 |
| 2026-05-28 | $57.83 | 511,000 |
| 2026-05-27 | $58.50 | 678,100 |
| 2026-05-26 | $58.69 | 918,500 |
| 2026-05-22 | $57.60 | 387,600 |
| 2026-05-21 | $58.12 | 633,900 |
| 2026-05-20 | $52.43 | 1,727,500 |
| 2026-05-19 | $50.86 | 705,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on COHX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.