COIA
ProShares Ultra COIN
Price Chart
Latest Quote
$8.32
-0.15 (-1.77%)
Current Price
| Previous Close | $8.47 |
| Open | $8.73 |
| Day High | $8.80 |
| Day Low | $8.05 |
| Volume | 11,433 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $9.28 |
| SMA50 | $11.53 |
| RSI | 30.39 |
| ATR | 1.0488 |
| Rel Volume | 0.43 |
Performance History
| Week | +3.10% |
| Month | -32.47% |
| Quarter | -45.13% |
| 6 Months | -71.29% |
| YTD | -66.60% |
| 10 Years | -84.32% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $8.32 | 11,500 |
| 2026-06-17 | $8.47 | 21,000 |
| 2026-06-16 | $8.98 | 10,900 |
| 2026-06-15 | $8.97 | 14,000 |
| 2026-06-12 | $8.02 | 34,600 |
| 2026-06-11 | $8.07 | 20,300 |
| 2026-06-10 | $7.51 | 4,400 |
| 2026-06-09 | $7.62 | 22,800 |
| 2026-06-08 | $8.32 | 22,000 |
| 2026-06-05 | $7.40 | 29,700 |
| 2026-06-04 | $8.64 | 6,600 |
| 2026-06-03 | $8.56 | 17,300 |
| 2026-06-02 | $9.76 | 45,400 |
| 2026-06-01 | $10.72 | 32,400 |
| 2026-05-29 | $11.57 | 14,000 |
| 2026-05-28 | $10.73 | 90,300 |
| 2026-05-27 | $9.84 | 63,650 |
| 2026-05-26 | $10.58 | 29,750 |
| 2026-05-22 | $11.18 | 35,550 |
| 2026-05-21 | $12.32 | 13,750 |
| 2026-05-20 | $12.02 | 15,000 |
| 2026-05-19 | $12.32 | 13,250 |
đ° Latest News
No news articles available at the moment. Check back later for updates on COIA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.