COII
REX COIN Growth & Income ETF
Price Chart
Latest Quote
$7.52
-0.36 (-4.61%)
Current Price
| Previous Close | $7.88 |
| Open | $7.61 |
| Day High | $7.99 |
| Day Low | $7.37 |
| Volume | 4,924 |
Fund Information
| Net Assets | $3.08M |
| Expense Ratio | 1.56% |
| Category | Trading--Leveraged Equity |
| Fund Family | Rex |
| Net Asset Value | $7.50 |
| Premium/Discount | 0.23% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.32 |
| SMA50 | $8.99 |
| SMA200 | $13.03 |
| RSI | 37.31 |
| ATR | 0.3737 |
Performance History
| Week | +0.00% |
| Month | -21.25% |
| Quarter | -26.30% |
| 6 Months | -50.31% |
| YTD | -43.14% |
| Year | -53.44% |
| 10 Years | -56.48% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-16 | $7.52 | 0 |
| 2026-06-15 | $7.52 | 0 |
| 2026-06-12 | $7.52 | 0 |
| 2026-06-11 | $7.52 | 0 |
| 2026-06-10 | $7.52 | 0 |
| 2026-06-09 | $7.52 | 39,912 |
| 2026-06-08 | $7.88 | 4,548 |
| 2026-06-05 | $7.35 | 14,591 |
| 2026-06-04 | $7.95 | 23,926 |
| 2026-06-03 | $7.90 | 10,335 |
| 2026-06-02 | $8.52 | 4,735 |
| 2026-06-01 | $8.94 | 20,755 |
| 2026-05-29 | $9.21 | 21,566 |
| 2026-05-28 | $8.91 | 27,832 |
| 2026-05-27 | $8.44 | 18,068 |
| 2026-05-26 | $8.79 | 10,257 |
| 2026-05-22 | $9.06 | 5,647 |
| 2026-05-21 | $9.48 | 2,316 |
| 2026-05-20 | $9.35 | 3,938 |
| 2026-05-19 | $9.44 | 3,674 |
About REX COIN Growth & Income ETF
The fund, under normal market conditions, will invest at least 80% of its net assets (plus any borrowings for investment purposes) in shares of COIN, investments that provide exposure to COIN or income-producing investments. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on COII.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.