CONI
GraniteShares 2x Short COIN Daily ETF
Price Chart
Latest Quote
$52.82
+1.00 (+1.93%)
Current Price
| Previous Close | $51.82 |
| Open | $50.16 |
| Day High | $54.42 |
| Day Low | $48.89 |
| Volume | 127,485 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.40% |
| Net Assets | $12.87M |
| Expense Ratio | 1.15% |
| Category | Trading--Inverse Equity |
| Fund Family | Graniteshares |
| Net Asset Value | $52.84 |
| Premium/Discount | -0.04% |
| Quarterly Dividend Yield | 1.40% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $51.77 |
| SMA50 | $48.05 |
| SMA200 | $55.08 |
| RSI | 59.99 |
| ATR | 6.8923 |
| Rel Volume | 0.97 |
Performance History
| Week | -5.02% |
| Month | +26.00% |
| Quarter | +6.80% |
| 6 Months | -5.00% |
| YTD | -14.53% |
| Year | -51.61% |
| 10 Years | -89.54% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $52.82 | 131,000 |
| 2026-06-17 | $51.76 | 109,600 |
| 2026-06-16 | $49.28 | 116,100 |
| 2026-06-15 | $49.24 | 128,900 |
| 2026-06-12 | $56.00 | 68,800 |
| 2026-06-11 | $55.61 | 91,600 |
| 2026-06-10 | $60.68 | 93,900 |
| 2026-06-09 | $59.60 | 149,800 |
| 2026-06-08 | $55.19 | 124,600 |
| 2026-06-05 | $63.17 | 232,500 |
| 2026-06-04 | $55.32 | 104,500 |
| 2026-06-03 | $55.96 | 142,700 |
| 2026-06-02 | $49.86 | 303,100 |
| 2026-06-01 | $45.65 | 200,000 |
| 2026-05-29 | $42.61 | 148,800 |
| 2026-05-28 | $46.25 | 193,700 |
| 2026-05-27 | $51.16 | 96,100 |
| 2026-05-26 | $47.94 | 70,300 |
| 2026-05-22 | $45.47 | 100,400 |
| 2026-05-21 | $41.84 | 92,800 |
| 2026-05-20 | $42.89 | 85,400 |
| 2026-05-19 | $41.92 | 336,700 |
About GraniteShares 2x Short COIN Daily ETF
The fund manager will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return earned or realized on the underlying stock. The fund is non-diversified.
đ° Latest News
Inverse Cryptocurrency ETFs Win Last Week: Here's Why
Zacks âĸ 2026-06-09T12:00:00Z
Leveraged ETF Winners Amid S&P 500's Fifth Straight Weekly Loss
Zacks âĸ 2026-03-31T12:00:00Z
5 Leveraged ETF Winners of December
Zacks âĸ 2026-01-05T14:00:00ZBig Tech Woes Power Surge in Inverse Single-Stock ETFs
Zacks âĸ 2025-08-22T14:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.