CONL
GraniteShares 2x Long COIN Daily ETF
Price Chart
Latest Quote
$5.40
-0.12 (-2.17%)
Current Price
| Previous Close | $5.52 |
| Open | $5.70 |
| Day High | $5.83 |
| Day Low | $5.22 |
| Volume | 17,338,184 |
Fund Information
| Net Assets | $669.73M |
| Expense Ratio | 1.04% |
| Category | Trading--Leveraged Equity |
| Fund Family | Graniteshares |
| Net Asset Value | $5.40 |
| Premium/Discount | 0.00% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $6.02 |
| SMA50 | $7.47 |
| SMA200 | $17.65 |
| RSI | 30.91 |
| ATR | 0.7359 |
| Rel Volume | 0.85 |
Performance History
| Week | +2.66% |
| Month | -32.08% |
| Quarter | -44.67% |
| 6 Months | -70.76% |
| YTD | -66.21% |
| Year | -78.73% |
| 3 Years | -17.10% |
| 10 Years | -76.75% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $5.40 | 17,731,100 |
| 2026-06-17 | $5.52 | 19,178,500 |
| 2026-06-16 | $5.82 | 14,550,500 |
| 2026-06-15 | $5.85 | 20,215,500 |
| 2026-06-12 | $5.21 | 19,590,800 |
| 2026-06-11 | $5.26 | 24,834,300 |
| 2026-06-10 | $4.86 | 18,079,500 |
| 2026-06-09 | $4.96 | 25,669,800 |
| 2026-06-08 | $5.40 | 19,039,100 |
| 2026-06-05 | $4.80 | 36,935,900 |
| 2026-06-04 | $5.61 | 18,758,800 |
| 2026-06-03 | $5.55 | 22,544,500 |
| 2026-06-02 | $6.33 | 22,358,000 |
| 2026-06-01 | $7.00 | 22,701,100 |
| 2026-05-29 | $7.50 | 25,937,400 |
| 2026-05-28 | $6.98 | 18,406,800 |
| 2026-05-27 | $6.39 | 17,273,600 |
| 2026-05-26 | $6.85 | 18,221,400 |
| 2026-05-22 | $7.24 | 19,307,300 |
| 2026-05-21 | $7.96 | 15,500,000 |
| 2026-05-20 | $7.78 | 16,746,300 |
| 2026-05-19 | $7.95 | 15,452,400 |
About GraniteShares 2x Long COIN Daily ETF
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.
📰 Latest News
CONL Lost 67% Year to Date While Coinbase Fell 33%, Exposing the Volatility Tax in Daily-Reset Leverage
24/7 Wall St. • 2026-06-06T18:15:37Z
CONL’s 2x Coinbase Bet Has Lost Most of Its Value as COIN Volatility Whipsaws Holders Daily
24/7 Wall St. • 2026-05-27T17:33:49Z
If Bitcoin Hits $100K This Year, CONL Could Deliver Explosive Gains for Traders
24/7 Wall St. • 2026-04-27T16:05:10ZCONL Collapses 31.8% as Bitcoin Selloff Accelerates
24/7 Wall St. • 2026-02-09T15:18:23Z
Best-Performing Leveraged ETFs of Last Week
Zacks • 2025-07-14T11:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.