COPZ
Defiance Daily Target 2X Long Copper Miners ETF
Price Chart
Latest Quote
$17.23
-0.44 (-2.52%)
Current Price
| Previous Close | $17.67 |
| Open | $17.99 |
| Day High | $17.91 |
| Day Low | $17.23 |
| Volume | 7,275 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $17.89 |
| SMA50 | $17.75 |
| RSI | 44.54 |
| ATR | 1.6014 |
| Rel Volume | 0.23 |
Performance History
| Week | +4.61% |
| Month | +10.10% |
| Quarter | +23.34% |
| YTD | -17.56% |
| 10 Years | -17.56% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $17.23 | 7,400 |
| 2026-06-17 | $17.67 | 21,600 |
| 2026-06-16 | $19.08 | 17,900 |
| 2026-06-15 | $19.11 | 36,600 |
| 2026-06-12 | $17.62 | 21,700 |
| 2026-06-11 | $16.47 | 25,700 |
| 2026-06-10 | $14.44 | 10,900 |
| 2026-06-09 | $15.44 | 120,300 |
| 2026-06-08 | $15.85 | 19,900 |
| 2026-06-05 | $15.46 | 69,300 |
| 2026-06-04 | $19.70 | 12,000 |
| 2026-06-03 | $19.78 | 27,300 |
| 2026-06-02 | $21.26 | 80,000 |
| 2026-06-01 | $19.79 | 33,000 |
| 2026-05-29 | $19.02 | 42,600 |
| 2026-05-28 | $19.05 | 16,200 |
| 2026-05-27 | $18.11 | 13,600 |
| 2026-05-26 | $18.79 | 41,300 |
| 2026-05-22 | $17.13 | 11,900 |
| 2026-05-21 | $16.88 | 16,800 |
| 2026-05-20 | $16.66 | 33,300 |
| 2026-05-19 | $15.65 | 58,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on COPZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.