CORD
T-REX 2X Inverse CRWV Daily Target ETF
Price Chart
Latest Quote
$4.04
-0.20 (-4.72%)
Current Price
| Previous Close | $4.24 |
| Open | $3.98 |
| Day High | $4.32 |
| Day Low | $3.90 |
| Volume | 5,427,822 |
Fund Information
| Net Assets | $12.79M |
| Expense Ratio | 1.50% |
| Category | Trading--Inverse Equity |
| Fund Family | Rex |
| Net Asset Value | $4.04 |
| Premium/Discount | -0.06% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $5.38 |
| SMA50 | $5.76 |
| RSI | 39.67 |
| ATR | 0.9271 |
| Rel Volume | 1.12 |
Performance History
| Week | -37.36% |
| Month | -40.41% |
| Quarter | -74.17% |
| 6 Months | -92.45% |
| YTD | -87.06% |
| 10 Years | -85.31% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $4.04 | 5,455,600 |
| 2026-06-17 | $4.24 | 6,165,000 |
| 2026-06-16 | $4.10 | 9,402,400 |
| 2026-06-15 | $5.11 | 3,361,200 |
| 2026-06-12 | $5.81 | 6,626,600 |
| 2026-06-11 | $6.45 | 4,351,100 |
| 2026-06-10 | $6.48 | 3,891,100 |
| 2026-06-09 | $6.13 | 5,525,500 |
| 2026-06-08 | $5.69 | 3,838,200 |
| 2026-06-05 | $5.93 | 5,560,300 |
| 2026-06-04 | $5.19 | 4,025,100 |
| 2026-06-03 | $4.94 | 6,187,200 |
| 2026-06-02 | $4.33 | 7,420,700 |
| 2026-06-01 | $3.98 | 9,528,000 |
| 2026-05-29 | $5.54 | 2,109,400 |
| 2026-05-28 | $5.82 | 2,784,700 |
| 2026-05-27 | $6.11 | 2,226,400 |
| 2026-05-26 | $5.93 | 2,600,300 |
| 2026-05-22 | $5.98 | 2,164,300 |
| 2026-05-21 | $5.78 | 3,805,500 |
| 2026-05-20 | $6.56 | 2,508,700 |
| 2026-05-19 | $6.78 | 4,324,300 |
About T-REX 2X Inverse CRWV Daily Target ETF
he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on CORD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.