COSW
Roundhill COST WeeklyPay ETF
Price Chart
Latest Quote
$41.50
-0.70 (-1.65%)
Current Price
| Previous Close | $42.20 |
| Open | $41.60 |
| Day High | $41.56 |
| Day Low | $41.26 |
| Volume | 5,205 |
Fund Information
| Net Assets | $12.25M |
| Expense Ratio | 0.99% |
| Category | Trading--Miscellaneous |
| Fund Family | Roundhill Investments |
| Net Asset Value | $41.42 |
| Premium/Discount | 0.19% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $43.08 |
| SMA50 | $44.25 |
| RSI | 47.22 |
| ATR | 0.8086 |
| Rel Volume | 0.86 |
Performance History
| Week | -3.03% |
| Month | -15.70% |
| Quarter | -3.31% |
| 6 Months | +10.56% |
| YTD | +11.89% |
| 10 Years | -1.13% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $41.50 | 5,200 |
| 2026-06-17 | $42.20 | 2,900 |
| 2026-06-16 | $43.32 | 5,500 |
| 2026-06-15 | $42.90 | 3,400 |
| 2026-06-12 | $43.17 | 3,000 |
| 2026-06-11 | $42.80 | 3,000 |
| 2026-06-10 | $43.21 | 2,600 |
| 2026-06-09 | $42.45 | 5,600 |
| 2026-06-08 | $42.75 | 5,400 |
| 2026-06-05 | $42.65 | 5,900 |
| 2026-06-04 | $42.59 | 6,200 |
| 2026-06-03 | $42.03 | 8,200 |
| 2026-06-02 | $41.65 | 5,100 |
| 2026-06-01 | $41.24 | 8,700 |
| 2026-05-29 | $41.86 | 17,100 |
| 2026-05-28 | $43.99 | 6,100 |
| 2026-05-27 | $44.47 | 4,400 |
| 2026-05-26 | $44.38 | 8,300 |
| 2026-05-22 | $45.68 | 8,900 |
| 2026-05-21 | $46.83 | 6,100 |
| 2026-05-20 | $48.23 | 4,100 |
| 2026-05-19 | $49.23 | 12,400 |
| 2026-05-18 | $nan | 0 |
About Roundhill COST WeeklyPay ETF
The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in swaps that utilize COST as the reference asset and in shares of COST. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.