CPPTL
Copper Property CTL Pass Through Trust
Price Chart
Latest Quote
$10.93
+0.05 (+0.46%)
Current Price
| Previous Close | $10.88 |
| Open | $10.90 |
| Day High | $10.93 |
| Day Low | $10.90 |
| Volume | 2,300 |
Stock Information
| Exchange | PNK |
đ Comprehensive Analysis
Company Data
| Book/sh | $12.33 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.89 |
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $10.80 |
| SMA50 | $10.74 |
| SMA200 | $11.09 |
| RSI | 71.52 |
| ATR | 0.0590 |
| Rel Volume | 1.04 |
Performance History
| Week | +1.20% |
| Month | +1.78% |
| Quarter | +3.35% |
| 6 Months | -4.23% |
| YTD | +2.31% |
| Year | +0.77% |
| 3 Years | +17.80% |
| 10 Years | +7.85% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $10.95 | 5,368 |
| 2026-06-17 | $10.93 | 8,901 |
| 2026-06-16 | $10.88 | 1,010 |
| 2026-06-15 | $10.85 | 1,665 |
| 2026-06-12 | $10.95 | 41,590 |
| 2026-06-10 | $10.82 | 725 |
| 2026-06-09 | $10.82 | 1,101 |
| 2026-06-08 | $10.76 | 7,999 |
| 2026-06-05 | $10.77 | 2,133 |
| 2026-06-04 | $10.75 | 9,420 |
| 2026-06-03 | $10.75 | 100 |
| 2026-06-02 | $10.73 | 402 |
| 2026-06-01 | $10.78 | 1,250 |
| 2026-05-29 | $10.78 | 7,203 |
| 2026-05-28 | $10.71 | 100 |
| 2026-05-27 | $10.70 | 4,902 |
| 2026-05-26 | $10.77 | 176 |
| 2026-05-22 | $10.74 | 101 |
| 2026-05-21 | $10.76 | 6,885 |
| 2026-05-20 | $10.76 | 2,243 |
| 2026-05-19 | $10.77 | 9,209 |
đ° Latest News
119 JCPenney stores hang in the balance as deal deadline approaches
Cincinnati.com | The Enquirer âĸ 2025-12-25T17:28:59Z
Deal to sell 120 J.C. Penney stores for $950M falls through
Retail Dive âĸ 2025-12-23T10:47:00Z
Roseville J.C. Penney store sold as part of nearly $1B deal
Pioneer Press, St. Paul, Minn. âĸ 2025-08-05T14:47:00ZAlbuquerque's JCPenney properties included in massive sale
Albuquerque Journal, N.M. âĸ 2025-08-05T03:04:00Z119 JCPenney stores, including Pier Park store in PCB, sold in nearly $1 billion deal.
Panama City News Herald âĸ 2025-07-31T13:01:59Z
PE firm buys 119 JCPenney sites in major US retail deal
Retail Insight Network âĸ 2025-07-31T10:17:23Z
Fox River Mall's JCPenney on list of stores sold | The Buzz
The Post-Crescent âĸ 2025-07-30T19:45:10Z
119 JCPenney stores sold to Boston private equity firm. 3 Connecticut locations included
The Bulletin âĸ 2025-07-30T16:51:33Z
JCPenney sells 119 stores in $1 billion deal. See Ohio and Kentucky locations, full list, map
Cincinnati.com | The Enquirer âĸ 2025-07-30T16:42:47Z
Nearly 120 J.C. Penney stores sold to private equity for under $950M
Retail Dive âĸ 2025-07-30T12:45:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.