CRBD
Corebridge Financial Inc. 6.375
Price Chart
Latest Quote
$23.15
+0.10 (+0.43%)
Current Price
| Previous Close | $23.05 |
| Open | $23.13 |
| Day High | $23.24 |
| Day Low | $22.93 |
| Volume | 21,831 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 65.95 |
| ATR | nan |
| Rel Volume | 0.40 |
Performance History
| Week | +2.16% |
| Month | +2.61% |
| Quarter | +2.87% |
| 6 Months | +3.04% |
| YTD | +1.43% |
| Year | +8.77% |
| 10 Years | +1.04% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $23.15 | 21,800 |
| 2026-06-17 | $23.05 | 37,200 |
| 2026-06-16 | $22.99 | 34,600 |
| 2026-06-15 | $22.86 | 27,600 |
| 2026-06-12 | $22.61 | 24,500 |
| 2026-06-11 | $22.66 | 54,600 |
| 2026-06-10 | $22.49 | 58,100 |
| 2026-06-09 | $22.37 | 105,800 |
| 2026-06-08 | $22.21 | 41,500 |
| 2026-06-05 | $22.32 | 55,400 |
| 2026-06-04 | $22.33 | 48,400 |
| 2026-06-03 | $22.55 | 74,700 |
| 2026-06-02 | $22.60 | 20,200 |
| 2026-06-01 | $22.67 | 68,000 |
| 2026-05-29 | $22.57 | 45,200 |
| 2026-05-28 | $22.60 | 136,200 |
| 2026-05-27 | $22.72 | 56,900 |
| 2026-05-26 | $22.73 | 62,900 |
| 2026-05-22 | $22.48 | 83,300 |
| 2026-05-21 | $22.57 | 42,200 |
| 2026-05-20 | $22.72 | 18,900 |
| 2026-05-19 | $22.56 | 57,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CRBD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.