CRCA
ProShares Ultra CRCL
Price Chart
Latest Quote
$22.60
-0.37 (-1.61%)
Current Price
| Previous Close | $22.97 |
| Open | $22.89 |
| Day High | $23.20 |
| Day Low | $20.70 |
| Volume | 1,048,304 |
Stock Information
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $32.16 |
| SMA50 | $41.42 |
| SMA200 | $64.97 |
| RSI | 17.62 |
| ATR | 4.5446 |
| Rel Volume | 0.92 |
Performance History
| Week | -7.07% |
| Month | -52.17% |
| Quarter | -72.28% |
| 6 Months | -49.01% |
| YTD | -48.69% |
| 10 Years | -89.77% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $22.60 | 1,058,400 |
| 2026-06-17 | $22.97 | 1,021,300 |
| 2026-06-16 | $22.42 | 1,052,600 |
| 2026-06-15 | $24.65 | 1,254,500 |
| 2026-06-12 | $21.52 | 1,015,000 |
| 2026-06-11 | $24.32 | 593,200 |
| 2026-06-10 | $22.36 | 857,300 |
| 2026-06-09 | $23.62 | 1,413,800 |
| 2026-06-08 | $24.39 | 764,200 |
| 2026-06-05 | $23.20 | 2,089,900 |
| 2026-06-04 | $30.08 | 1,198,000 |
| 2026-06-03 | $29.98 | 1,729,700 |
| 2026-06-02 | $37.88 | 1,747,400 |
| 2026-06-01 | $41.01 | 830,600 |
| 2026-05-29 | $48.06 | 1,102,300 |
| 2026-05-28 | $44.24 | 985,300 |
| 2026-05-27 | $39.79 | 867,100 |
| 2026-05-26 | $41.17 | 1,653,400 |
| 2026-05-22 | $48.77 | 956,100 |
| 2026-05-21 | $50.25 | 801,300 |
| 2026-05-20 | $47.82 | 618,900 |
| 2026-05-19 | $47.25 | 701,600 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.