CRCD
T-REX 2X Inverse CRCL Daily Target ETF
Price Chart
Latest Quote
$4.85
+0.07 (+1.46%)
Current Price
| Previous Close | $4.78 |
| Open | $4.73 |
| Day High | $5.23 |
| Day Low | $4.70 |
| Volume | 2,146,550 |
Fund Information
| Net Assets | $8.37M |
| Expense Ratio | 1.50% |
| Category | Trading--Inverse Equity |
| Fund Family | Rex |
| Net Asset Value | $4.83 |
| Premium/Discount | 0.44% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $4.10 |
| SMA50 | $4.30 |
| RSI | 69.44 |
| ATR | 0.6994 |
| Rel Volume | 0.57 |
Performance History
| Week | +3.41% |
| Month | +62.21% |
| Quarter | +11.24% |
| 6 Months | -85.13% |
| YTD | -84.09% |
| 10 Years | -79.79% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $4.85 | 2,177,500 |
| 2026-06-17 | $4.78 | 4,267,100 |
| 2026-06-16 | $4.90 | 1,494,500 |
| 2026-06-15 | $4.49 | 2,890,900 |
| 2026-06-12 | $5.24 | 2,346,700 |
| 2026-06-11 | $4.69 | 3,325,800 |
| 2026-06-10 | $5.18 | 3,320,300 |
| 2026-06-09 | $4.93 | 3,314,600 |
| 2026-06-08 | $4.78 | 2,679,500 |
| 2026-06-05 | $5.04 | 6,183,500 |
| 2026-06-04 | $4.11 | 4,501,100 |
| 2026-06-03 | $4.12 | 4,240,100 |
| 2026-06-02 | $3.43 | 4,621,100 |
| 2026-06-01 | $3.18 | 4,129,300 |
| 2026-05-29 | $2.77 | 5,491,600 |
| 2026-05-28 | $3.06 | 4,414,200 |
| 2026-05-27 | $3.42 | 2,471,500 |
| 2026-05-26 | $3.33 | 3,717,800 |
| 2026-05-22 | $2.88 | 4,232,700 |
| 2026-05-21 | $2.79 | 6,879,400 |
| 2026-05-20 | $2.97 | 4,202,500 |
| 2026-05-19 | $2.99 | 5,807,500 |
About T-REX 2X Inverse CRCL Daily Target ETF
The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on CRCD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.