CRCG
Leverage Shares 2X Long CRCL Daily ETF
Price Chart
Latest Quote
$15.05
-0.18 (-1.18%)
Current Price
| Previous Close | $15.23 |
| Open | $15.05 |
| Day High | $15.47 |
| Day Low | $13.79 |
| Volume | 2,226,845 |
Fund Information
| Net Assets | $206.20M |
| Expense Ratio | 0.78% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $15.04 |
| Premium/Discount | 0.05% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.38 |
| SMA50 | $27.47 |
| SMA200 | $42.09 |
| RSI | 17.89 |
| ATR | 3.0201 |
| Rel Volume | 1.05 |
Performance History
| Week | -7.27% |
| Month | -51.87% |
| Quarter | -71.76% |
| 6 Months | -47.56% |
| YTD | -47.19% |
| 10 Years | -90.28% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $15.05 | 2,275,900 |
| 2026-06-17 | $15.23 | 1,854,500 |
| 2026-06-16 | $14.93 | 2,460,200 |
| 2026-06-15 | $16.38 | 2,705,400 |
| 2026-06-12 | $14.32 | 1,706,400 |
| 2026-06-11 | $16.23 | 1,630,400 |
| 2026-06-10 | $14.88 | 1,293,400 |
| 2026-06-09 | $15.72 | 2,683,900 |
| 2026-06-08 | $16.29 | 1,613,400 |
| 2026-06-05 | $15.43 | 3,338,300 |
| 2026-06-04 | $19.98 | 2,328,800 |
| 2026-06-03 | $19.88 | 3,049,500 |
| 2026-06-02 | $25.16 | 2,380,500 |
| 2026-06-01 | $27.33 | 2,077,900 |
| 2026-05-29 | $31.82 | 2,481,100 |
| 2026-05-28 | $29.32 | 2,192,600 |
| 2026-05-27 | $26.49 | 1,605,300 |
| 2026-05-26 | $27.31 | 2,863,900 |
| 2026-05-22 | $32.46 | 1,412,100 |
| 2026-05-21 | $33.47 | 1,451,400 |
| 2026-05-20 | $31.54 | 1,204,700 |
| 2026-05-19 | $31.27 | 1,573,100 |
About Leverage Shares 2X Long CRCL Daily ETF
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRCL, consistent with the fund’s investment objective. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on CRCG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.