CRCO
YieldMax CRCL Option Income Strategy ETF
Price Chart
Latest Quote
$16.55
-0.02 (-0.10%)
Current Price
| Previous Close | $16.57 |
| Open | $16.50 |
| Day High | $16.65 |
| Day Low | $15.89 |
| Volume | 64,597 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $18.37 |
| SMA50 | $19.55 |
| RSI | 24.63 |
| ATR | 1.2186 |
| Rel Volume | 0.55 |
Performance History
| Week | -1.44% |
| Month | -22.03% |
| Quarter | -30.32% |
| 6 Months | +0.59% |
| YTD | -0.79% |
| 10 Years | -34.42% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $16.55 | 65,600 |
| 2026-06-17 | $16.57 | 52,600 |
| 2026-06-16 | $16.25 | 161,300 |
| 2026-06-15 | $16.60 | 240,300 |
| 2026-06-12 | $15.87 | 224,200 |
| 2026-06-11 | $16.79 | 72,300 |
| 2026-06-10 | $16.04 | 137,900 |
| 2026-06-09 | $16.39 | 269,300 |
| 2026-06-08 | $16.69 | 102,400 |
| 2026-06-05 | $16.08 | 146,000 |
| 2026-06-04 | $18.13 | 106,700 |
| 2026-06-03 | $18.01 | 266,100 |
| 2026-06-02 | $19.96 | 71,800 |
| 2026-06-01 | $20.51 | 66,800 |
| 2026-05-29 | $21.74 | 71,300 |
| 2026-05-28 | $21.15 | 79,400 |
| 2026-05-27 | $20.11 | 84,600 |
| 2026-05-26 | $20.32 | 84,000 |
| 2026-05-22 | $21.78 | 51,500 |
| 2026-05-21 | $21.96 | 40,500 |
| 2026-05-20 | $21.38 | 106,900 |
| 2026-05-19 | $21.23 | 36,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CRCO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.