CRWG
Leverage Shares 2X Long CRWV Daily ETF
Price Chart
Latest Quote
$45.58
+1.91 (+4.37%)
Current Price
| Previous Close | $43.67 |
| Open | $46.02 |
| Day High | $47.10 |
| Day Low | $42.78 |
| Volume | 1,303,204 |
Fund Information
| Net Assets | $193.58M |
| Expense Ratio | 0.77% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $45.63 |
| Premium/Discount | -0.10% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $39.46 |
| SMA50 | $44.80 |
| SMA200 | $54.41 |
| RSI | 53.62 |
| ATR | 6.9729 |
| Rel Volume | 0.80 |
Performance History
| Week | +48.37% |
| Month | +30.12% |
| Quarter | +70.07% |
| 6 Months | +68.27% |
| YTD | +37.70% |
| 10 Years | -71.81% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $45.58 | 1,315,100 |
| 2026-06-17 | $43.67 | 2,746,500 |
| 2026-06-16 | $44.97 | 3,202,000 |
| 2026-06-15 | $37.81 | 1,343,600 |
| 2026-06-12 | $33.66 | 2,212,900 |
| 2026-06-11 | $30.72 | 1,039,800 |
| 2026-06-10 | $30.64 | 844,400 |
| 2026-06-09 | $32.34 | 1,297,500 |
| 2026-06-08 | $35.11 | 932,900 |
| 2026-06-05 | $33.92 | 1,694,800 |
| 2026-06-04 | $39.58 | 956,700 |
| 2026-06-03 | $41.69 | 1,745,200 |
| 2026-06-02 | $48.50 | 2,490,300 |
| 2026-06-01 | $53.23 | 3,671,100 |
| 2026-05-29 | $41.67 | 1,352,500 |
| 2026-05-28 | $39.78 | 1,638,900 |
| 2026-05-27 | $37.92 | 1,130,800 |
| 2026-05-26 | $39.01 | 860,100 |
| 2026-05-22 | $38.85 | 893,600 |
| 2026-05-21 | $40.51 | 1,369,200 |
| 2026-05-20 | $36.04 | 952,800 |
| 2026-05-19 | $35.03 | 1,520,000 |
About Leverage Shares 2X Long CRWV Daily ETF
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRWV, consistent with the fund’s investment objective. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.