CRY
GraniteShares YieldBOOST CRCL ETF
Price Chart
Latest Quote
$21.67
-0.48 (-2.18%)
Current Price
| Previous Close | $22.15 |
| Open | $21.64 |
| Day High | $21.73 |
| Day Low | $21.41 |
| Volume | 4,647 |
Fund Information
| Net Assets | $698K |
| Expense Ratio | 1.07% |
| Category | Derivative Income |
| Fund Family | Graniteshares |
| Net Asset Value | $21.65 |
| Premium/Discount | 0.08% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.77 |
| RSI | 42.28 |
| ATR | 0.2830 |
| Rel Volume | 0.75 |
Performance History
| Week | +0.89% |
| Month | -3.78% |
| YTD | +0.58% |
| 10 Years | +0.58% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21.67 | 4,600 |
| 2026-06-17 | $21.75 | 3,900 |
| 2026-06-16 | $21.61 | 10,300 |
| 2026-06-15 | $21.86 | 5,800 |
| 2026-06-12 | $21.10 | 10,500 |
| 2026-06-11 | $21.48 | 3,300 |
| 2026-06-10 | $21.25 | 800 |
| 2026-06-09 | $21.34 | 1,800 |
| 2026-06-08 | $21.51 | 2,800 |
| 2026-06-05 | $21.48 | 2,500 |
| 2026-06-04 | $21.56 | 6,700 |
| 2026-06-03 | $21.57 | 8,100 |
| 2026-06-02 | $21.97 | 6,000 |
| 2026-06-01 | $22.16 | 2,500 |
| 2026-05-29 | $22.11 | 7,100 |
| 2026-05-28 | $21.94 | 14,800 |
| 2026-05-27 | $21.65 | 900 |
| 2026-05-26 | $21.82 | 4,300 |
| 2026-05-22 | $22.77 | 11,300 |
| 2026-05-21 | $22.78 | 13,900 |
| 2026-05-20 | $22.57 | 400 |
| 2026-05-19 | $22.52 | 200 |
About GraniteShares YieldBOOST CRCL ETF
The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on CRY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.