CTMA
Corgi U.S. Equities 30% Structured Buffer ETF - May Series
Price Chart
Latest Quote
$25.45
+0.09 (+0.35%)
Current Price
| Previous Close | $25.36 |
| Open | $25.59 |
| Day High | $25.45 |
| Day Low | $25.45 |
| Volume | 1 |
Fund Information
| Expense Ratio | 0.30% |
| Fund Family | Corgi Funds |
| Net Asset Value | $25.52 |
| Premium/Discount | -0.28% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.43 |
| RSI | 45.69 |
| ATR | 0.0921 |
Performance History
| Week | +0.63% |
| Month | +0.71% |
| YTD | +0.87% |
| 10 Years | +0.87% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.45 | 0 |
| 2026-06-17 | $25.36 | 0 |
| 2026-06-16 | $25.50 | 0 |
| 2026-06-15 | $25.52 | 100 |
| 2026-06-12 | $25.35 | 0 |
| 2026-06-11 | $25.29 | 0 |
| 2026-06-10 | $25.14 | 0 |
| 2026-06-09 | $25.28 | 0 |
| 2026-06-08 | $25.31 | 0 |
| 2026-06-05 | $25.31 | 0 |
| 2026-06-04 | $25.54 | 800 |
| 2026-06-03 | $25.50 | 0 |
| 2026-06-02 | $25.56 | 17,200 |
| 2026-06-01 | $25.57 | 3,000 |
| 2026-05-29 | $25.55 | 0 |
| 2026-05-28 | $25.53 | 100 |
| 2026-05-27 | $25.47 | 0 |
| 2026-05-26 | $25.46 | 100 |
| 2026-05-22 | $25.42 | 100 |
| 2026-05-21 | $25.39 | 0 |
| 2026-05-20 | $25.34 | 0 |
| 2026-05-19 | $25.27 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on CTMA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.