CTWO
COtwo Advisors Physical European Carbon Allowance Trust
Price Chart
Latest Quote
$17.10
+0.00 (+0.00%)
Current Price
| Previous Close | $17.10 |
| Open | $17.25 |
| Day High | $17.10 |
| Day Low | $17.10 |
| Volume | 29 |
Fund Information
| Net Assets | $1.84M |
| Expense Ratio | 0.79% |
| Category | Miscellaneous Sector |
| Fund Family | COtwo Advisors LLC |
| Net Asset Value | $17.94 |
| Premium/Discount | -4.71% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.06 |
| SMA50 | $16.85 |
| SMA200 | $18.19 |
| RSI | 42.42 |
| ATR | 0.2293 |
| Rel Volume | 0.50 |
Performance History
| Week | +1.94% |
| Month | +3.17% |
| Quarter | +9.27% |
| 6 Months | -12.87% |
| YTD | -14.39% |
| 10 Years | -0.26% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $17.10 | 100 |
| 2026-06-17 | $17.10 | 100 |
| 2026-06-16 | $17.12 | 100 |
| 2026-06-15 | $17.27 | 400 |
| 2026-06-12 | $16.70 | 100 |
| 2026-06-11 | $16.77 | 100 |
| 2026-06-10 | $16.80 | 200 |
| 2026-06-09 | $16.77 | 0 |
| 2026-06-08 | $17.08 | 300 |
| 2026-06-05 | $17.23 | 100 |
| 2026-06-04 | $17.23 | 100 |
| 2026-06-03 | $16.83 | 0 |
| 2026-06-02 | $16.50 | 1,100 |
| 2026-06-01 | $17.48 | 100 |
| 2026-05-29 | $17.58 | 200 |
| 2026-05-28 | $17.30 | 0 |
| 2026-05-27 | $17.25 | 500 |
| 2026-05-26 | $17.25 | 300 |
| 2026-05-22 | $16.95 | 100 |
| 2026-05-21 | $16.98 | 100 |
| 2026-05-20 | $17.12 | 2,000 |
| 2026-05-19 | $16.58 | 0 |
About COtwo Advisors Physical European Carbon Allowance Trust
The Trust intends to achieve this objective by investing substantially all of its assets in EUAs. It will invest in EUAs on a non-discretionary basis (i.e., without regard to whether the value of EUAs is rising or falling over any particular period).
đ° Latest News
No news articles available at the moment. Check back later for updates on CTWO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.