DAMD
Defiance Daily Target 2X Short AMD ETF
Price Chart
Latest Quote
$1.72
-0.19 (-9.95%)
Current Price
| Previous Close | $1.91 |
| Open | $1.75 |
| Day High | $1.80 |
| Day Low | $1.70 |
| Volume | 14,546,191 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $2.17 |
| SMA50 | $5.06 |
| RSI | 42.91 |
| ATR | 0.3071 |
| Rel Volume | 0.78 |
Performance History
| Week | -21.10% |
| Month | -50.14% |
| Quarter | -91.33% |
| 6 Months | -93.57% |
| YTD | -92.39% |
| 10 Years | -91.50% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $1.72 | 15,066,300 |
| 2026-06-17 | $1.91 | 18,192,900 |
| 2026-06-16 | $1.93 | 19,569,900 |
| 2026-06-15 | $1.70 | 22,355,300 |
| 2026-06-12 | $1.97 | 22,889,100 |
| 2026-06-11 | $2.18 | 22,323,100 |
| 2026-06-10 | $2.58 | 23,413,400 |
| 2026-06-09 | $2.35 | 23,376,600 |
| 2026-06-08 | $2.22 | 15,058,100 |
| 2026-06-05 | $2.47 | 22,519,900 |
| 2026-06-04 | $2.04 | 19,595,200 |
| 2026-06-03 | $1.90 | 20,601,600 |
| 2026-06-02 | $2.06 | 12,383,600 |
| 2026-06-01 | $2.17 | 21,026,700 |
| 2026-05-29 | $2.12 | 11,823,000 |
| 2026-05-28 | $2.10 | 24,184,900 |
| 2026-05-27 | $2.30 | 16,620,600 |
| 2026-05-26 | $2.23 | 24,543,500 |
| 2026-05-22 | $2.65 | 15,775,100 |
| 2026-05-21 | $2.87 | 13,199,300 |
| 2026-05-20 | $2.90 | 17,786,500 |
| 2026-05-19 | $3.45 | 15,255,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DAMD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.