DDX
EA Series Trust - Defined Duration 10 ETF
Price Chart
Latest Quote
$25.38
+0.06 (+0.24%)
Current Price
| Previous Close | $25.32 |
| Open | $25.40 |
| Day High | $25.40 |
| Day Low | $25.38 |
| Volume | 35,598 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.20 |
| SMA50 | $25.01 |
| SMA200 | $24.33 |
| RSI | 57.48 |
| ATR | 0.1146 |
| Rel Volume | 3.64 |
Performance History
| Week | +0.65% |
| Month | +2.47% |
| Quarter | +4.57% |
| 6 Months | +5.85% |
| YTD | +5.03% |
| Year | +12.81% |
| 3 Years | +27.05% |
| 10 Years | +14.00% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.38 | 35,600 |
| 2026-06-17 | $25.32 | 11,300 |
| 2026-06-16 | $25.39 | 4,400 |
| 2026-06-15 | $25.40 | 9,100 |
| 2026-06-12 | $25.32 | 10,100 |
| 2026-06-11 | $25.22 | 1,300 |
| 2026-06-10 | $24.97 | 41,700 |
| 2026-06-09 | $25.06 | 3,200 |
| 2026-06-08 | $25.04 | 5,800 |
| 2026-06-05 | $25.03 | 3,600 |
| 2026-06-04 | $25.28 | 4,800 |
| 2026-06-03 | $25.26 | 34,600 |
| 2026-06-02 | $25.32 | 5,300 |
| 2026-06-01 | $25.23 | 12,800 |
| 2026-05-29 | $25.22 | 700 |
| 2026-05-28 | $25.20 | 100 |
| 2026-05-27 | $25.17 | 9,400 |
| 2026-05-26 | $25.19 | 200 |
| 2026-05-22 | $25.04 | 900 |
| 2026-05-21 | $25.00 | 600 |
| 2026-05-20 | $24.95 | 2,000 |
| 2026-05-19 | $24.77 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DDX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.