DFMC
DFA US Micro Cap Portfolio ETF Class
Price Chart
Latest Quote
$58.85
+0.91 (+1.57%)
Current Price
| Previous Close | $57.94 |
| Open | $58.50 |
| Day High | $58.79 |
| Day Low | $58.50 |
| Volume | 9,884 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $57.29 |
| SMA50 | $56.09 |
| RSI | 63.77 |
| ATR | 0.9000 |
| Rel Volume | 0.68 |
Performance History
| Week | +1.03% |
| Month | +8.14% |
| YTD | +19.52% |
| 10 Years | +19.52% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $58.85 | 10,600 |
| 2026-06-17 | $57.94 | 9,300 |
| 2026-06-16 | $58.43 | 13,100 |
| 2026-06-15 | $58.62 | 13,700 |
| 2026-06-12 | $58.81 | 9,100 |
| 2026-06-11 | $58.25 | 12,700 |
| 2026-06-10 | $56.95 | 19,300 |
| 2026-06-09 | $57.28 | 13,800 |
| 2026-06-08 | $56.81 | 12,100 |
| 2026-06-05 | $56.42 | 26,000 |
| 2026-06-04 | $57.33 | 26,900 |
| 2026-06-03 | $56.49 | 22,200 |
| 2026-06-02 | $57.13 | 13,100 |
| 2026-06-01 | $56.81 | 29,300 |
| 2026-05-29 | $56.76 | 23,100 |
| 2026-05-28 | $57.11 | 13,700 |
| 2026-05-27 | $56.99 | 8,200 |
| 2026-05-26 | $57.00 | 12,000 |
| 2026-05-22 | $56.16 | 16,200 |
| 2026-05-21 | $55.71 | 9,400 |
| 2026-05-20 | $55.55 | 15,100 |
| 2026-05-19 | $54.42 | 38,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DFMC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.