DFTT
DF Tactical 30 ETF
Price Chart
Latest Quote
$32.44
+0.74 (+2.34%)
Current Price
| Previous Close | $31.70 |
| Open | $32.31 |
| Day High | $32.44 |
| Day Low | $32.27 |
| Volume | 1,582 |
Stock Information
| P/E Ratio | 32.10 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $30.80 |
| SMA50 | $29.16 |
| RSI | 63.90 |
| ATR | 0.6576 |
| Rel Volume | 1.25 |
Performance History
| Week | +4.49% |
| Month | +11.53% |
| Quarter | +30.36% |
| 6 Months | +31.46% |
| YTD | +27.84% |
| 10 Years | +29.21% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $32.44 | 1,600 |
| 2026-06-17 | $31.70 | 1,500 |
| 2026-06-16 | $31.67 | 1,000 |
| 2026-06-15 | $32.10 | 600 |
| 2026-06-12 | $31.42 | 1,100 |
| 2026-06-11 | $31.05 | 800 |
| 2026-06-10 | $29.81 | 500 |
| 2026-06-09 | $30.35 | 600 |
| 2026-06-08 | $30.37 | 6,300 |
| 2026-06-05 | $29.81 | 1,700 |
| 2026-06-04 | $31.08 | 1,400 |
| 2026-06-03 | $30.98 | 100 |
| 2026-06-02 | $30.61 | 600 |
| 2026-06-01 | $30.28 | 1,000 |
| 2026-05-29 | $30.52 | 1,200 |
| 2026-05-28 | $30.80 | 2,300 |
| 2026-05-27 | $30.65 | 700 |
| 2026-05-26 | $30.81 | 400 |
| 2026-05-22 | $29.96 | 100 |
| 2026-05-21 | $29.65 | 2,000 |
| 2026-05-20 | $29.61 | 1,000 |
| 2026-05-19 | $29.09 | 400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DFTT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.