DHCNI
Diversified Healthcare Trust -
Price Chart
Latest Quote
$18.50
+0.38 (+2.07%)
Current Price
| Previous Close | $18.12 |
| Open | $18.18 |
| Day High | $18.58 |
| Day Low | $18.18 |
| Volume | 19,606 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.27 |
| SMA50 | $18.22 |
| SMA200 | $16.95 |
| RSI | 60.71 |
| ATR | 0.2471 |
| Rel Volume | 0.66 |
Performance History
| Week | +1.54% |
| Month | -1.28% |
| Quarter | +8.38% |
| 6 Months | +17.18% |
| YTD | +15.42% |
| Year | +23.06% |
| 3 Years | +88.45% |
| 5 Years | +25.20% |
| 10 Years | +53.33% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $18.50 | 20,700 |
| 2026-06-17 | $18.13 | 3,600 |
| 2026-06-16 | $18.10 | 6,600 |
| 2026-06-15 | $18.21 | 4,000 |
| 2026-06-12 | $18.19 | 2,800 |
| 2026-06-11 | $18.22 | 6,000 |
| 2026-06-10 | $18.00 | 16,300 |
| 2026-06-09 | $17.98 | 5,400 |
| 2026-06-08 | $18.29 | 10,200 |
| 2026-06-05 | $18.25 | 11,800 |
| 2026-06-04 | $18.35 | 6,800 |
| 2026-06-03 | $18.28 | 4,800 |
| 2026-06-02 | $18.27 | 9,200 |
| 2026-06-01 | $18.27 | 117,600 |
| 2026-05-29 | $18.20 | 10,600 |
| 2026-05-28 | $18.54 | 158,200 |
| 2026-05-27 | $18.54 | 207,400 |
| 2026-05-26 | $18.38 | 3,600 |
| 2026-05-22 | $18.31 | 10,100 |
| 2026-05-21 | $18.29 | 11,100 |
| 2026-05-20 | $18.44 | 9,800 |
| 2026-05-19 | $18.74 | 12,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DHCNI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.