DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
Price Chart
Latest Quote
$515.52
+0.62 (+0.12%)
Current Price
| Previous Close | $514.89 |
| Open | $518.43 |
| Day High | $519.45 |
| Day Low | $515.43 |
| Volume | 6,665,055 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.37% |
| Shares Outstanding | 81.24M |
| Net Assets | $44.79B |
| Expense Ratio | 0.16% |
| Category | Large Value |
| Fund Family | State Street Investment Management |
| Net Asset Value | $515.59 |
| Premium/Discount | -0.01% |
| Quarterly Dividend Yield | 1.37% |
| P/E Ratio | 24.47 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $358.19 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.44 |
Analyst Data
Technical Indicators
| SMA20 | $509.28 |
| SMA50 | $498.26 |
| SMA200 | $478.30 |
| RSI | 54.96 |
| ATR | 7.2144 |
| Rel Volume | 1.29 |
Performance History
| Week | +1.49% |
| Month | +4.65% |
| Quarter | +12.47% |
| 6 Months | +7.99% |
| YTD | +7.39% |
| Year | +24.04% |
| 3 Years | +58.46% |
| 5 Years | +63.30% |
| 10 Years | +252.46% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $515.52 | 7,134,400 |
| 2026-06-17 | $514.89 | 6,563,500 |
| 2026-06-16 | $520.02 | 4,812,600 |
| 2026-06-15 | $517.03 | 5,379,400 |
| 2026-06-12 | $511.66 | 8,384,500 |
| 2026-06-11 | $507.97 | 6,353,900 |
| 2026-06-10 | $498.89 | 5,153,400 |
| 2026-06-09 | $508.02 | 6,249,400 |
| 2026-06-08 | $507.53 | 4,825,700 |
| 2026-06-05 | $508.31 | 6,610,700 |
| 2026-06-04 | $515.29 | 6,390,700 |
| 2026-06-03 | $506.88 | 4,098,000 |
| 2026-06-02 | $512.65 | 5,078,000 |
| 2026-06-01 | $510.05 | 4,424,800 |
| 2026-05-29 | $509.39 | 5,346,700 |
| 2026-05-28 | $505.67 | 3,709,600 |
| 2026-05-27 | $505.50 | 4,247,800 |
| 2026-05-26 | $503.88 | 3,897,800 |
| 2026-05-22 | $504.74 | 5,172,200 |
| 2026-05-21 | $501.74 | 6,576,000 |
| 2026-05-20 | $498.88 | 6,516,100 |
| 2026-05-19 | $492.64 | 5,361,300 |
About State Street SPDR Dow Jones Industrial Average ETF Trust
The Trust’s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.
📰 Latest News
Kevin Warsh Comments Send Shiver Down Investors’ Spines. Would He Really ‘Murder This Bull Market?’
24/7 Wall St. • 2026-06-18T20:45:46Z
Trump Says Markets Are ‘Loving What Is Happening’ As US-Iran Peace Deal Sends Oil Lower And Stocks ‘Way Up’
Stocktwits • 2026-06-18T19:50:06Z
2 ETFs to Watch for Outsized Volume on US Treasury & Dividend
Zacks • 2026-06-18T16:46:00Z
Stocks Supported as Geopolitical Risks Recede
Barchart • 2026-06-18T15:17:09Z
Pre-Markets Bounce Back, Philly Fed & Jobless Claims Up
Zacks • 2026-06-18T14:28:00Z
S&P 500, Nasdaq And Dow Slip As Investors Assess Rate Hike Possibility — SPCX, UBER, ASTS, BBBY, RXT In Focus
Stocktwits • 2026-06-17T21:13:37Z
New Era for the Fed: Kevin Warsh at the FOMC
Zacks • 2026-06-17T20:56:00Z
Stocks Mixed Ahead of FOMC Meeting Results
Barchart • 2026-06-17T15:22:57Z
Fed Chair Warsh in the Spotlight: Will He Advocate Rate Cuts?
Zacks • 2026-06-17T14:29:00Z
Stocks Supported by Chip Stock Strength and Strong US Retail Sales
Barchart • 2026-06-17T14:09:08Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.