DIME
CoinShares Altcoins ETF
Price Chart
Latest Quote
$8.23
-0.24 (-2.78%)
Current Price
| Previous Close | $8.47 |
| Open | $8.40 |
| Day High | $8.41 |
| Day Low | $8.20 |
| Volume | 1,068 |
Fund Information
| Net Assets | $1.80M |
| Category | Digital Assets |
| Fund Family | CoinShares |
| Net Asset Value | $8.24 |
| Premium/Discount | -0.11% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.94 |
| SMA50 | $8.88 |
| RSI | 37.54 |
| ATR | 0.5321 |
| Rel Volume | 0.25 |
Performance History
| Week | +1.67% |
| Month | -10.29% |
| Quarter | -5.72% |
| 6 Months | -30.88% |
| YTD | -37.27% |
| 10 Years | -67.63% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $8.23 | 1,000 |
| 2026-06-17 | $8.48 | 1,100 |
| 2026-06-16 | $8.66 | 2,100 |
| 2026-06-15 | $8.78 | 3,700 |
| 2026-06-12 | $8.10 | 800 |
| 2026-06-11 | $8.10 | 600 |
| 2026-06-10 | $7.73 | 600 |
| 2026-06-09 | $8.10 | 2,200 |
| 2026-06-08 | $8.30 | 2,200 |
| 2026-06-05 | $7.67 | 15,000 |
| 2026-06-04 | $8.73 | 9,100 |
| 2026-06-03 | $9.49 | 2,800 |
| 2026-06-02 | $9.51 | 2,500 |
| 2026-06-01 | $10.12 | 11,600 |
| 2026-05-29 | $9.66 | 1,500 |
| 2026-05-28 | $9.64 | 3,900 |
| 2026-05-27 | $9.99 | 3,500 |
| 2026-05-26 | $10.05 | 13,200 |
| 2026-05-22 | $9.58 | 1,900 |
| 2026-05-21 | $9.78 | 1,700 |
| 2026-05-20 | $9.40 | 1,100 |
| 2026-05-19 | $9.18 | 4,000 |
About CoinShares Altcoins ETF
Under normal circumstances, the fund will invest at least 80% of its net assets in the securities of investment vehicles that offer exposure to the digital assets that comprise the CoinShares-Compass Crypto Market 35% Capped Index. The index is a diversified digital asset index which seeks to track the performance of the ten largest digital assets by market capitalization, weighted according to their market capitalization with a maximum weighting of 35%. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.