DINE
Simplify Tax Aware Diversified Income Strategy ETF
Price Chart
Latest Quote
$25.27
+0.08 (+0.30%)
Current Price
| Previous Close | $25.20 |
| Open | $25.27 |
| Day High | $25.27 |
| Day Low | $25.27 |
| Volume | 41 |
Fund Information
| Net Assets | $2.52M |
| Expense Ratio | 0.15% |
| Category | Multistrategy |
| Fund Family | Simplify Asset Management |
| Net Asset Value | $25.26 |
| Premium/Discount | 0.05% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.17 |
| RSI | 54.32 |
| ATR | 0.0607 |
| Rel Volume | 0.87 |
Performance History
| Week | +0.56% |
| Month | +1.32% |
| YTD | +1.08% |
| 10 Years | +1.08% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.28 | 100 |
| 2026-06-17 | $25.17 | 100 |
| 2026-06-16 | $25.13 | 100 |
| 2026-06-15 | $25.19 | 100 |
| 2026-06-12 | $25.16 | 100 |
| 2026-06-11 | $25.14 | 0 |
| 2026-06-10 | $24.99 | 100 |
| 2026-06-09 | $25.07 | 200 |
| 2026-06-08 | $25.09 | 0 |
| 2026-06-05 | $25.13 | 100 |
| 2026-06-04 | $25.30 | 100 |
| 2026-06-03 | $25.24 | 0 |
| 2026-06-02 | $25.22 | 100 |
| 2026-06-01 | $25.21 | 700 |
| 2026-05-29 | $25.21 | 100 |
| 2026-05-28 | $25.21 | 100 |
| 2026-05-27 | $25.15 | 100 |
| 2026-05-26 | $25.19 | 100 |
| 2026-05-22 | $25.15 | 100 |
| 2026-05-21 | $25.09 | 0 |
| 2026-05-20 | $25.10 | 0 |
| 2026-05-19 | $24.95 | 1,300 |
About Simplify Tax Aware Diversified Income Strategy ETF
The fund invests primarily in income-linked instruments. Income-linked instruments are: (i) dividend paying stocks, (ii) interest paying debt instruments, (iii) income generating option spreads, (iv) currency strategies, (v) ETFs that invest primarily in the preceding (including affiliated ETFs), and (vi) derivatives linked to the preceding.
đ° Latest News
No news articles available at the moment. Check back later for updates on DINE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.