DIVE
Dana Concentrated Dividend ETF
Price Chart
Latest Quote
$25.24
-0.07 (-0.29%)
Current Price
| Previous Close | $25.31 |
| Open | $25.27 |
| Day High | $25.28 |
| Day Low | $25.22 |
| Volume | 2,491 |
Stock Information
| P/E Ratio | 20.22 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.63 |
| SMA50 | $25.56 |
| RSI | 39.27 |
| ATR | 0.2046 |
| Rel Volume | 0.95 |
Performance History
| Week | -1.76% |
| Month | -1.14% |
| Quarter | +5.67% |
| 6 Months | -0.32% |
| YTD | -1.15% |
| 10 Years | +1.79% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.24 | 2,500 |
| 2026-06-17 | $25.31 | 3,500 |
| 2026-06-16 | $25.90 | 1,100 |
| 2026-06-15 | $25.75 | 1,300 |
| 2026-06-12 | $25.85 | 4,700 |
| 2026-06-11 | $25.69 | 1,000 |
| 2026-06-10 | $25.60 | 400 |
| 2026-06-09 | $25.78 | 500 |
| 2026-06-08 | $25.50 | 300 |
| 2026-06-05 | $25.67 | 200 |
| 2026-06-04 | $25.75 | 200 |
| 2026-06-03 | $25.43 | 500 |
| 2026-06-02 | $25.48 | 600 |
| 2026-06-01 | $25.57 | 1,400 |
| 2026-05-29 | $25.78 | 22,200 |
| 2026-05-28 | $25.76 | 3,300 |
| 2026-05-27 | $25.67 | 2,600 |
| 2026-05-26 | $25.58 | 800 |
| 2026-05-22 | $25.71 | 1,800 |
| 2026-05-21 | $25.62 | 3,600 |
| 2026-05-20 | $25.61 | 1,100 |
| 2026-05-19 | $25.53 | 1,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.