DMXF
iShares ESG Advanced MSCI EAFE Index ETF
Price Chart
Latest Quote
$85.15
+0.83 (+0.98%)
Current Price
| Previous Close | $84.32 |
| Open | $85.16 |
| Day High | $85.35 |
| Day Low | $84.95 |
| Volume | 72,785 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.36% |
| Net Assets | $1.14B |
| Expense Ratio | 0.12% |
| Category | Foreign Large Blend |
| Fund Family | iShares |
| Net Asset Value | $84.96 |
| Premium/Discount | 0.22% |
| Quarterly Dividend Yield | 4.36% |
| P/E Ratio | 20.06 |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $82.73 |
| SMA50 | $81.04 |
| SMA200 | $76.37 |
| RSI | 61.38 |
| ATR | 1.3595 |
| Rel Volume | 1.21 |
Performance History
| Week | +2.39% |
| Month | +6.65% |
| Quarter | +14.76% |
| 6 Months | +15.31% |
| YTD | +13.37% |
| Year | +23.26% |
| 3 Years | +52.96% |
| 5 Years | +42.36% |
| 10 Years | +93.49% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $85.15 | 72,800 |
| 2026-06-17 | $84.32 | 53,100 |
| 2026-06-16 | $84.11 | 26,600 |
| 2026-06-15 | $84.28 | 28,600 |
| 2026-06-12 | $83.33 | 34,500 |
| 2026-06-11 | $83.16 | 27,900 |
| 2026-06-10 | $80.54 | 18,500 |
| 2026-06-09 | $81.63 | 45,900 |
| 2026-06-08 | $81.44 | 20,600 |
| 2026-06-05 | $80.61 | 26,800 |
| 2026-06-04 | $83.45 | 21,200 |
| 2026-06-03 | $82.79 | 368,500 |
| 2026-06-02 | $83.26 | 24,400 |
| 2026-06-01 | $82.70 | 26,000 |
| 2026-05-29 | $82.47 | 57,800 |
| 2026-05-28 | $82.35 | 44,300 |
| 2026-05-27 | $82.36 | 13,300 |
| 2026-05-26 | $82.82 | 21,700 |
| 2026-05-22 | $81.98 | 252,300 |
| 2026-05-21 | $81.83 | 15,900 |
| 2026-05-20 | $81.26 | 284,200 |
| 2026-05-19 | $79.84 | 21,000 |
About iShares ESG Advanced MSCI EAFE Index ETF
The underlying index is a free float-adjusted market capitalization-weighted index that is designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada. The fund generally will invest at least 90% of its assets in the component securities of the underlying index.
đ° Latest News
No news articles available at the moment. Check back later for updates on DMXF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.