DOG
ProShares Short Dow30
Price Chart
Latest Quote
$22.09
+0.00 (+0.00%)
Current Price
| Previous Close | $22.09 |
| Open | $21.95 |
| Day High | $22.09 |
| Day Low | $21.91 |
| Volume | 1,813,797 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.51% |
| Net Assets | $108.72M |
| Expense Ratio | 0.95% |
| Category | Trading--Inverse Equity |
| Fund Family | ProShares |
| Net Asset Value | $22.08 |
| Premium/Discount | 0.04% |
| Quarterly Dividend Yield | 3.51% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.32 |
| SMA50 | $22.76 |
| SMA200 | $23.39 |
| RSI | 45.72 |
| ATR | 0.3107 |
| Rel Volume | 0.88 |
Performance History
| Week | -1.30% |
| Month | -4.08% |
| Quarter | -10.11% |
| 6 Months | -5.20% |
| YTD | -4.99% |
| Year | -14.81% |
| 3 Years | -23.13% |
| 5 Years | -25.60% |
| 10 Years | -69.83% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $22.09 | 1,869,400 |
| 2026-06-17 | $22.09 | 2,550,800 |
| 2026-06-16 | $21.88 | 1,653,800 |
| 2026-06-15 | $22.00 | 1,666,400 |
| 2026-06-12 | $22.24 | 2,373,700 |
| 2026-06-11 | $22.38 | 3,997,700 |
| 2026-06-10 | $22.79 | 3,822,600 |
| 2026-06-09 | $22.38 | 3,782,500 |
| 2026-06-08 | $22.41 | 2,630,100 |
| 2026-06-05 | $22.37 | 2,300,700 |
| 2026-06-04 | $22.05 | 1,871,000 |
| 2026-06-03 | $22.42 | 2,291,400 |
| 2026-06-02 | $22.17 | 1,740,700 |
| 2026-06-01 | $22.28 | 2,123,200 |
| 2026-05-29 | $22.32 | 1,350,100 |
| 2026-05-28 | $22.47 | 1,105,200 |
| 2026-05-27 | $22.47 | 1,122,400 |
| 2026-05-26 | $22.53 | 1,216,000 |
| 2026-05-22 | $22.49 | 1,178,800 |
| 2026-05-21 | $22.61 | 1,696,200 |
| 2026-05-20 | $22.74 | 1,875,400 |
| 2026-05-19 | $23.03 | 1,583,500 |
About ProShares Short Dow30
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.